Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

SENT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2019 $0.000891
-12.30%
$1.78 million $25,677
Jan 31, 2019 $0.00101
-3.59%
$2.02 million $5,356
Jan 30, 2019 $0.00105
-8.82%
$2.09 million $25,966
Jan 29, 2019 $0.00115
+5.77%
$2.3 million $30,668
Jan 28, 2019 $0.00109
-6.24%
$2.17 million $27,050
Jan 27, 2019 $0.00116
+4.28%
$2.32 million $26,476
Jan 26, 2019 $0.00111
+1.57%
$2.22 million $27,890
Jan 25, 2019 $0.00109
+1.03%
$2.19 million $7,975
Jan 24, 2019 $0.00108
+18.21%
$2.16 million $7,327
Jan 23, 2019 $0.000915
-11.24%
$1.83 million $7,953
Jan 22, 2019 $0.00103
-5.95%
$2.06 million $24,496
Jan 21, 2019 $0.0011
-2.47%
$2.19 million $20,738
Jan 20, 2019 $0.00112
-7.05%
$2.25 million $5,296
Jan 19, 2019 $0.00121
+4.84%
$2.42 million $24,441
Jan 18, 2019 $0.00115
-1.19%
$2.29 million $28,221
Jan 17, 2019 $0.00117
-0.68%
$2.34 million $26,823
Jan 16, 2019 $0.00119
+0.07%
$2.39 million $28,702
Jan 15, 2019 $0.00119
-5.91%
$2.39 million $4,598
Jan 14, 2019 $0.00126
+8.19%
$2.52 million $1,666
Jan 13, 2019 $0.00119
-2.88%
$2.39 million $16,588
Jan 12, 2019 $0.00122
-5.66%
$2.45 million $17,491
Jan 11, 2019 $0.00128
+1.05%
$2.56 million $24,978
Jan 10, 2019 $0.00127
-8.48%
$2.54 million $14,351
Jan 9, 2019 $0.00139
+4.65%
$2.77 million $30,161
Jan 8, 2019 $0.00133
-4.97%
$2.65 million $28,226
Jan 7, 2019 $0.00139
-1.20%
$2.79 million $33,587
Jan 6, 2019 $0.00141
+14.06%
$2.82 million $33,141
Jan 5, 2019 $0.00124
+3.37%
$2.47 million $27,223
Jan 4, 2019 $0.0012
-6.14%
$2.4 million $27,626
Jan 3, 2019 $0.00128
-4.61%
$2.55 million $30,389
Jan 2, 2019 $0.00136
+12.26%
$2.72 million $35,167
Jan 1, 2019 $0.00121
-8.35%
$2.42 million $27,199
Dec 31, 2018 $0.00132
-0.88%
$2.64 million $42,133
Dec 30, 2018 $0.00132
-5.23%
$2.63 million $35,421
Dec 29, 2018 $0.00139
+4.90%
$2.78 million $5,703
Dec 28, 2018 $0.00132
+9.73%
$2.65 million $31,359
Dec 27, 2018 $0.00121
-6.17%
$2.41 million $33,537
Dec 26, 2018 $0.00133
+7.04%
$2.66 million $33,454
Dec 25, 2018 $0.00124
-8.51%
$2.48 million $33,000
Dec 24, 2018 $0.00137
+4.40%
$2.74 million $22,883
Dec 23, 2018 $0.00131
+1.87%
$2.63 million $28,448
Dec 22, 2018 $0.00129
+4.16%
$2.58 million $35,231
Dec 21, 2018 $0.00124
-12.87%
$2.47 million $40,221
Dec 20, 2018 $0.00142
+11.49%
$2.84 million $40,652
Dec 19, 2018 $0.00127
+5.17%
$2.55 million $38,415
Dec 18, 2018 $0.00121
-6.72%
$2.42 million $44,581
Dec 17, 2018 $0.0013
+9.78%
$2.6 million $36,261
Dec 16, 2018 $0.00118
+0.44%
$2.37 million $31,434
Dec 15, 2018 $0.00118
+3.49%
$2.36 million $7,496
Dec 14, 2018 $0.00114
-5.01%
$2.28 million $20,152