Sentinel Historical Data

SENT Page 43
Download
Date Close Price change Market cap Trading volume
Sep 4, 2018 $ 0.00248
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00269
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00283
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00314
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00273
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00284
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00288
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00308
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00341
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00372
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0034
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00311
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00339
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00347
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00366
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00382
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00383
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00404
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00391
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0033
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0031
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00346
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00341
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00318
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00365
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00393
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00409
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00424
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00412
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00439
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00463
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00473
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00498
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00471
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00551
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0059
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00613
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00685
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00736
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0077
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00783
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00789
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0072
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00729
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00771
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00725
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00758
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00788
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00653
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00617
+0.00%
$ -- $ 6,540