Sentinel Historical Data

SENT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 5, 2018 $ 0.00487
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00525
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00551
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00519
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00493
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00505
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00523
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00618
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00593
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00597
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00586
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00607
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00627
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00671
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00642
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0068
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00605
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00512
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00552
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00481
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00482
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00555
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00565
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00536
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00492
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00587
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00549
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00672
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00612
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00648
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00697
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00632
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00673
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00746
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00807
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00701
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00664
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00932
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0091
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00688
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00756
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00793
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00872
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00914
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00964
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00993
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0102
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.01
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00899
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00838
+0.00%
$ -- $ 9,007