Sentinel Historical Data

SENT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 14, 2018 $0.00821
+0.00%
$-- $8,691
Feb 13, 2018 $0.00777
+0.00%
$-- $8,617
Feb 12, 2018 $0.00847
+0.00%
$-- $8,283
Feb 11, 2018 $0.00841
+0.00%
$-- $8,725
Feb 10, 2018 $0.00722
+0.00%
$-- $8,285
Feb 9, 2018 $0.00701
+0.00%
$-- $8,169
Feb 8, 2018 $0.00616
+0.00%
$-- $7,926
Feb 7, 2018 $0.00599
+0.00%
$-- $6,816
Feb 6, 2018 $0.00807
+0.00%
$-- $7,731
Feb 5, 2018 $0.00958
+0.00%
$-- $8,809
Feb 4, 2018 $0.00916
+0.00%
$-- $8,909
Feb 3, 2018 $0.00926
+0.00%
$-- $8,647
Feb 2, 2018 $0.0124
+0.00%
$-- $9,654
Feb 1, 2018 $0.0127
+0.00%
$-- $10,112
Jan 31, 2018 $0.0139
+0.00%
$-- $10,803
Jan 30, 2018 $0.0122
+0.00%
$-- $11,414
Jan 29, 2018 $0.0084
+0.00%
$-- $11,746
Jan 28, 2018 $0.00571
+0.00%
$-- $11,271
Jan 27, 2018 $0.00476
+0.00%
$-- $11,082
Jan 26, 2018 $0.00456
+0.00%
$-- $11,376
Jan 25, 2018 $0.00503
+0.00%
$-- $11,074
Jan 24, 2018 $0.00571
+0.00%
$-- $10,796
Jan 23, 2018 $0.00565
+0.00%
$-- $11,245
Jan 22, 2018 $0.00865
+0.00%
$-- $12,076
Jan 21, 2018 $0.00924
+0.00%
$-- $12,551
Jan 20, 2018 $0.0101
+0.00%
$-- $11,592
Download