Sentinel Historical Data

SENT Page 47

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 14, 2018	$ 0.00821	+0.00%	$ --	$ 8,691
Feb 13, 2018	$ 0.00777	+0.00%	$ --	$ 8,617
Feb 12, 2018	$ 0.00847	+0.00%	$ --	$ 8,283
Feb 11, 2018	$ 0.00841	+0.00%	$ --	$ 8,725
Feb 10, 2018	$ 0.00722	+0.00%	$ --	$ 8,285
Feb 9, 2018	$ 0.00701	+0.00%	$ --	$ 8,169
Feb 8, 2018	$ 0.00616	+0.00%	$ --	$ 7,926
Feb 7, 2018	$ 0.00599	+0.00%	$ --	$ 6,816
Feb 6, 2018	$ 0.00807	+0.00%	$ --	$ 7,731
Feb 5, 2018	$ 0.00958	+0.00%	$ --	$ 8,809
Feb 4, 2018	$ 0.00916	+0.00%	$ --	$ 8,909
Feb 3, 2018	$ 0.00926	+0.00%	$ --	$ 8,647
Feb 2, 2018	$ 0.0124	+0.00%	$ --	$ 9,654
Feb 1, 2018	$ 0.0127	+0.00%	$ --	$ 10,112
Jan 31, 2018	$ 0.0139	+0.00%	$ --	$ 10,803
Jan 30, 2018	$ 0.0122	+0.00%	$ --	$ 11,414
Jan 29, 2018	$ 0.0084	+0.00%	$ --	$ 11,746
Jan 28, 2018	$ 0.00571	+0.00%	$ --	$ 11,271
Jan 27, 2018	$ 0.00476	+0.00%	$ --	$ 11,082
Jan 26, 2018	$ 0.00456	+0.00%	$ --	$ 11,376
Jan 25, 2018	$ 0.00503	+0.00%	$ --	$ 11,074
Jan 24, 2018	$ 0.00571	+0.00%	$ --	$ 10,796
Jan 23, 2018	$ 0.00565	+0.00%	$ --	$ 11,245
Jan 22, 2018	$ 0.00865	+0.00%	$ --	$ 12,076
Jan 21, 2018	$ 0.00924	+0.00%	$ --	$ 12,551
Jan 20, 2018	$ 0.0101	+0.00%	$ --	$ 11,592

Download