Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

SENT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2024 $0.00086
+0.00%
$1.72 million $0
Sep 30, 2024 $0.00086
+0.00%
$1.72 million $0
Sep 29, 2024 $0.0005
+0.00%
$999,985 $0
Sep 28, 2024 $0.00046
+0.00%
$920,186 $0
Sep 27, 2024 $0.00046
-46.62%
$920,186 $0
Sep 26, 2024 $0.000862
-6.88%
$1.72 million $6
Sep 25, 2024 $0.000999
+0.00%
$2 million $0.1
Sep 24, 2024 $0.00046
+0.00%
$919,986 $0.01
Sep 23, 2024 $0.00046
-0.02%
$919,986 $0
Sep 22, 2024 $0.00046
-9.13%
$920,186 $19
Sep 21, 2024 $0.000506
+200.50%
$1.01 million $16
Sep 20, 2024 $0.000168
-66.49%
$336,981 $75
Sep 15, 2024 $0.00059
+0.17%
$-- $0.01
Sep 14, 2024 $0.000589
-1.58%
$1.18 million $0.01
Sep 13, 2024 $0.000177
-8.10%
$353,621 $10
Sep 12, 2024 $0.000936
-6.40%
$1.87 million $0
Sep 11, 2024 $0.001
+18.34%
$2 million $0.01
Sep 9, 2024 $0.0005
+0.00%
$-- $0.01
Sep 8, 2024 $0.0005
+81.36%
$999,985 $0
Sep 7, 2024 $0.000794
+0.31%
$1.59 million $0.1
Sep 6, 2024 $0.000792
-4.47%
$1.58 million $0.1
Sep 5, 2024 $0.000829
+42.93%
$1.66 million $0
Sep 4, 2024 $0.00058
-14.71%
$1.16 million $0
Sep 3, 2024 $0.00099
+0.30%
$1.98 million $0
Sep 2, 2024 $0.000987
-37.93%
$1.97 million $0
Aug 26, 2024 $0.000702
+0.00%
$1.4 million $12
Aug 25, 2024 $0.00103
+0.54%
$2.05 million $0
Aug 24, 2024 $0.00102
+2.27%
$2.04 million $0.1
Aug 23, 2024 $0.000997
-43.26%
$1.99 million $0
Aug 22, 2024 $0.00176
+82.92%
$3.51 million $0
Aug 19, 2024 $0.0005
+0.00%
$999,985 $19
Aug 18, 2024 $0.0005
-0.02%
$999,985 $19
Aug 17, 2024 $0.0005
+0.00%
$1 million $3
Aug 14, 2024 $0.00179
-0.99%
$3.57 million $2
Aug 13, 2024 $0.0018
-0.22%
$3.61 million $2
Aug 6, 2024 $0.000841
+1.69%
$-- $12
Aug 5, 2024 $0.00083
-9.15%
$1.66 million $17
Aug 4, 2024 $0.000914
-0.70%
$1.83 million $0
Aug 3, 2024 $0.0006
+0.00%
$-- $0
Aug 2, 2024 $0.0006
+0.00%
$1.2 million $0
Jul 31, 2024 $0.0007
+0.00%
$-- $0
Jul 30, 2024 $0.001
+0.00%
$2 million $0
Jul 29, 2024 $0.001
+0.00%
$2 million $0
Jul 27, 2024 $0.0007
+0.00%
$-- $0
Jul 26, 2024 $0.0007
+149.88%
$1.4 million $10
Jul 25, 2024 $0.00028
-63.43%
$560,592 $0
Jul 24, 2024 $0.000766
+0.00%
$1.53 million $3
Jul 22, 2024 $0.000766
+0.00%
$1.53 million $0
Jul 21, 2024 $0.000766
+0.00%
$1.53 million $0
Jul 17, 2024 $0.000766
+0.00%
$-- $0