Sentinel Historical Data

SENT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26 $ 0.0197
+21.88%
$ -- $ 13,388
Jul 19 $ 0.0161
-41.61%
$ -- $ 30,124
Jul 12 $ 0.0276
-2.17%
$ -- $ 40,608
Jul 5 $ 0.0282
-16.74%
$ -- $ 888,890
Jun 28 $ 0.0339
+18.70%
$ -- $ 1.02 million
Jun 21 $ 0.0286
+12.38%
$ -- $ 683,371
Jun 14 $ 0.0254
+108.49%
$ -- $ 87,995
Jun 7 $ 0.0122
+40.84%
$ -- $ 1.74 million
May 31 $ 0.00865
-26.09%
$ -- $ 1.51 million
May 24 $ 0.0107
-32.12%
$ -- $ 186,084
May 17 $ 0.0158
-42.61%
$ -- $ 56,202
May 10 $ 0.0275
-9.71%
$ -- $ 2.85 million
May 3 $ 0.0306
+2.63%
$ -- $ 1.39 million
Apr 26 $ 0.0298
+92.85%
$ -- $ 650,078
Apr 19 $ 0.0155
-24.42%
$ -- $ 1.06 million
Apr 12 $ 0.0205
-12.77%
$ -- $ 1.28 million
Apr 5 $ 0.0235
-3.48%
$ -- $ 905,347
Mar 29 $ 0.0243
-30.20%
$ -- $ 3.08 million
Mar 22 $ 0.0348
-12.82%
$ -- $ 7.27 million
Mar 15 $ 0.0329
+38.87%
$ -- $ 5.73 million
Mar 8 $ 0.0242
+28.68%
$ -- $ 9.47 million
Mar 1 $ 0.0188
+12.43%
$ -- $ 5.61 million
Feb 22 $ 0.0163
+20.43%
$ -- $ 4.17 million
Feb 15 $ 0.0135
+75.43%
$ -- $ 3.73 million
Feb 8 $ 0.00772
+38.29%
$ -- $ 1.52 million
Feb 1 $ 0.00558
+14.41%
$ -- $ 1.27 million
Jan 25 $ 0.00543
+12.89%
$ -- $ 1.31 million
Jan 18 $ 0.00502
+6.10%
$ -- $ 1.44 million
Jan 11 $ 0.00472
-34.50%
$ -- $ 1.14 million
Jan 4 $ 0.0072
+45.59%
$ -- $ 546,375
Dec 28 $ 0.00496
+6.86%
$ -- $ 277,300
Dec 21 $ 0.00449
-10.87%
$ -- $ 399,741
Dec 14 $ 0.00502
+23.77%
$ -- $ 439,751
Dec 7 $ 0.00405
+2.33%
$ -- $ 230,657
Nov 30 $ 0.00396
+37.65%
$ -- $ 366,070
Nov 23 $ 0.00287
+12.58%
$ -- $ 86,242
Nov 16 $ 0.00255
+2.90%
$ -- $ 257,541
Nov 9 $ 0.00248
+55.06%
$ -- $ 134,213
Nov 2 $ 0.0016
-22.39%
$ -- $ 112,492
Oct 26 $ 0.00206
-8.67%
$ -- $ 90,597
Oct 19 $ 0.00226
-8.89%
$ -- $ 120,488
Oct 12 $ 0.00248
-4.66%
$ -- $ 126,916
Oct 5 $ 0.0026
+1.42%
$ -- $ 143,456
Sep 28 $ 0.00257
-4.35%
$ -- $ 160,043
Sep 21 $ 0.00268
-14.44%
$ -- $ 166,107
Sep 14 $ 0.00314
+6.94%
$ -- $ 215,995
Sep 7 $ 0.00293
-22.05%
$ -- $ 127,839
Aug 31 $ 0.00376
+17.52%
$ -- $ 252,023
Aug 24 $ 0.0032
+34.03%
$ -- $ 219,306
Aug 17 $ 0.00239
-18.74%
$ -- $ 227,453