Sentinel Historical Data

SENT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.00294
+66.62%
$ -- $ 192,512
Aug 3 $ 0.00176
+1.98%
$ -- $ 102,439
Jul 27 $ 0.00173
+4.54%
$ -- $ 139,790
Jul 20 $ 0.00165
-3.74%
$ -- $ 161,357
Jul 13 $ 0.00172
+14.90%
$ -- $ 100,929
Jul 6 $ 0.00149
+25.98%
$ -- $ 108,526
Jun 29 $ 0.00119
-9.57%
$ -- $ 101,259
Jun 22 $ 0.00131
-2.79%
$ -- $ 113,820
Jun 15 $ 0.00135
+15.80%
$ -- $ 104,676
Jun 8 $ 0.00116
+1.45%
$ -- $ 111,005
Jun 1 $ 0.00115
+12.69%
$ -- $ 116,152
May 25 $ 0.00102
+34.02%
$ -- $ 24,145
May 18 $ 0.000762
-2.44%
$ -- $ 18,400
May 11 $ 0.000781
+14.53%
$ -- $ 17,976
May 4 $ 0.000682
+9.68%
$ -- $ 23,232
Apr 27 $ 0.000622
+10.13%
$ -- $ 15,933
Apr 20 $ 0.000564
-9.46%
$ -- $ 119,317
Apr 13 $ 0.000623
+5.12%
$ -- $ 295,052
Apr 6 $ 0.000593
-1.54%
$ -- $ 232,288
Mar 30 $ 0.000602
+8.85%
$ -- $ 157,714
Mar 23 $ 0.000554
-4.13%
$ -- $ 147,615
Mar 16 $ 0.000578
+2.02%
$ -- $ 139,580
Mar 9 $ 0.000566
-28.83%
$ -- $ 143,533
Mar 2 $ 0.000796
-18.33%
$ -- $ 239,744
Feb 24 $ 0.000974
-11.60%
$ 1.95 million $ 267,362
Feb 17 $ 0.0011
-19.71%
$ -- $ 293,621
Feb 10 $ 0.00137
+11.91%
$ -- $ 337,574
Feb 3 $ 0.00123
+10.25%
$ -- $ 341,326
Jan 27 $ 0.00111
+9.99%
$ -- $ 272,859
Jan 20 $ 0.00101
+16.92%
$ -- $ 232,193
Jan 13 $ 0.000865
-0.86%
$ -- $ 225,712
Jan 6 $ 0.000872
-4.12%
$ -- $ 225,080
Dec 30 $ 0.00091
-21.44%
$ -- $ 270,291
Dec 23 $ 0.00116
-3.88%
$ -- $ 266,194
Dec 16 $ 0.0012
+16.40%
$ -- $ 262,644
Dec 9 $ 0.00103
-14.81%
$ -- $ 272,542
Dec 2 $ 0.00121
+39.36%
$ -- $ 302,475
Nov 25 $ 0.000872
+3.61%
$ -- $ 240,320
Nov 18 $ 0.000841
-28.12%
$ -- $ 284,004
Nov 11 $ 0.00117
+2.28%
$ -- $ 301,825
Nov 4 $ 0.00115
-7.88%
$ -- $ 318,141
Oct 28 $ 0.00124
-16.27%
$ -- $ 325,534
Oct 21 $ 0.00149
+2.42%
$ -- $ 319,480
Oct 14 $ 0.00145
-9.88%
$ -- $ 386,456
Oct 7 $ 0.00161
-5.80%
$ -- $ 405,120
Sep 30 $ 0.00171
-9.26%
$ -- $ 413,862
Sep 23 $ 0.00189
-2.53%
$ -- $ 468,695
Sep 16 $ 0.00194
+4.17%
$ -- $ 538,454
Sep 9 $ 0.00186
-14.71%
$ -- $ 1.27 million
Sep 2 $ 0.00218
-22.26%
$ -- $ 1.33 million