Sentinel Historical Data

SENT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.00281
-19.02%
$ -- $ 2.19 million
Aug 19 $ 0.00347
-31.59%
$ -- $ 5.69 million
Aug 12 $ 0.00508
+11.88%
$ -- $ 6.57 million
Aug 5 $ 0.00454
+24.79%
$ -- $ 451,617
Jul 29 $ 0.00364
-35.37%
$ -- $ 956,084
Jul 22 $ 0.00563
+203.74%
$ -- $ 697,689
Jul 15 $ 0.00185
+25.74%
$ -- $ 52,590
Jul 8 $ 0.00147
-12.56%
$ -- $ 39,557
Jul 1 $ 0.00169
+14.67%
$ -- $ 33,763
Jun 24 $ 0.00147
-16.51%
$ -- $ 23,412
Jun 17 $ 0.00176
+44.29%
$ -- $ 127,367
Jun 10 $ 0.00122
-3.94%
$ -- $ 33,535
Jun 3 $ 0.00127
-16.31%
$ -- $ 25,834
May 27 $ 0.00152
+4.68%
$ -- $ 30,452
May 20 $ 0.00145
-6.06%
$ -- $ 310,152
May 13 $ 0.00154
+6.44%
$ -- $ 945,241
May 6 $ 0.00145
+1.68%
$ -- $ 174,699
Apr 29 $ 0.00143
-3.38%
$ -- $ 280,147
Apr 22 $ 0.00147
+21.57%
$ -- $ 742,061
Apr 15 $ 0.00121
-5.47%
$ -- $ 75,931
Apr 8 $ 0.00128
-17.41%
$ -- $ 58,208
Apr 1 $ 0.00155
+18.18%
$ -- $ 127,870
Mar 25 $ 0.00131
-4.89%
$ -- $ 146,951
Mar 18 $ 0.00138
-20.34%
$ -- $ 314,422
Mar 11 $ 0.00174
+24.18%
$ -- $ 50,896
Mar 4 $ 0.0014
+10.76%
$ -- $ 42,071
Feb 25 $ 0.00127
+3.94%
$ -- $ 27,721
Feb 18 $ 0.00122
+0.54%
$ -- $ 104,804
Feb 11 $ 0.00121
-8.59%
$ -- $ 56,517
Feb 4 $ 0.00133
+35.93%
$ -- $ 111,448
Jan 28 $ 0.000977
-15.62%
$ -- $ 175,162
Jan 21 $ 0.00116
+2.96%
$ -- $ 122,856
Jan 14 $ 0.00112
-3.59%
$ -- $ 119,747
Jan 7 $ 0.00119
-15.44%
$ -- $ 165,381
Dec 31 $ 0.00141
+6.08%
$ -- $ 222,878
Dec 24 $ 0.00132
+0.10%
$ -- $ 195,358
Dec 17 $ 0.00131
+10.98%
$ -- $ 263,810
Dec 10 $ 0.00118
-14.92%
$ -- $ 169,143
Dec 3 $ 0.00139
+1.91%
$ -- $ 192,536
Nov 26 $ 0.00137
+38.87%
$ -- $ 80,391
Nov 19 $ 0.00105
-40.05%
$ -- $ 33,138
Nov 12 $ 0.00186
-16.93%
$ 3.71 million $ 42,015
Nov 5 $ 0.00281
+62.51%
$ -- $ 45,118
Oct 29 $ 0.00151
+13.19%
$ -- $ 44,615
Oct 22 $ 0.0014
-10.01%
$ -- $ 45,386
Oct 15 $ 0.00155
+8.63%
$ -- $ 45,526
Oct 8 $ 0.00141
-19.75%
$ -- $ 45,209
Oct 1 $ 0.00181
-6.13%
$ -- $ 46,009
Sep 24 $ 0.00192
-17.11%
$ -- $ 46,045
Sep 17 $ 0.00238
+12.41%
$ -- $ 45,403