Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

SENT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10 $0.00216
-4.23%
$-- $44,787
Sep 3 $0.00229
-15.13%
$-- $48,379
Aug 27 $0.00283
-16.94%
$-- $48,526
Aug 20 $0.00372
-2.66%
$-- $45,658
Aug 13 $0.00383
+12.30%
$-- $44,494
Aug 6 $0.00318
-27.66%
$-- $46,665
Jul 30 $0.00463
-24.46%
$-- $54,236
Jul 23 $0.00685
-6.02%
$-- $55,805
Jul 16 $0.00771
+26.14%
$-- $49,333
Jul 9 $0.00634
-9.61%
$-- $45,290
Jul 2 $0.00704
+13.94%
$-- $45,938
Jun 25 $0.00692
-11.56%
$-- $42,965
Jun 18 $0.00795
-7.02%
$-- $45,840
Jun 11 $0.00872
-18.50%
$-- $46,933
Jun 4 $0.0117
-9.31%
$-- $45,745
May 28 $0.0131
-3.79%
$-- $51,982
May 21 $0.0137
-8.08%
$-- $55,515
May 14 $0.0141
-21.73%
$-- $58,900
May 7 $0.0173
-27.12%
$-- $64,055
Apr 30 $0.0229
+30.05%
$-- $65,744
Apr 23 $0.0156
+26.66%
$-- $63,690
Apr 16 $0.0102
+90.08%
$-- $57,823
Apr 9 $0.00429
-12.77%
$-- $50,857
Apr 2 $0.00498
-4.02%
$-- $41,830
Mar 26 $0.00493
-15.81%
$-- $54,417
Mar 19 $0.00607
+18.61%
$-- $60,027
Mar 12 $0.00552
+12.10%
$-- $61,295
Mar 5 $0.00587
-7.17%
$-- $72,553
Feb 26 $0.00673
-25.98%
$-- $73,990
Feb 19 $0.00688
-30.74%
$-- $74,935
Feb 12 $0.0102
+20.62%
$-- $65,181
Feb 5 $0.00841
-12.23%
$-- $56,461
Jan 29 $0.00916
+9.05%
$-- $71,285
Jan 22 $0.00571
-34.02%
$-- $78,920
Jan 15 $0.00924
-8.51%
$-- $24,143
Download