Sentinel Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.000012
+0.00%
$ -- $ 0
Jul 30, 2025 $ 0.000012
+0.00%
$ 24,000 $ 0
Jul 25, 2025 $ 0.000012
+0.00%
$ -- $ 1
Jul 24, 2025 $ 0.000012
-0.83%
$ 24,000 $ 1
Jul 23, 2025 $ 0.0000121
+0.00%
$ 24,200 $ 0.1
Jul 22, 2025 $ 0.0000107
+0.94%
$ 21,400 $ 3
Jul 21, 2025 $ 0.0000106
-2.75%
$ 21,200 $ 2
Jul 18, 2025 $ 0.0₅65
+0.00%
$ -- $ 3
Jul 17, 2025 $ 0.0₅65
-33.67%
$ 13,000 $ 6
Jul 16, 2025 $ 0.000013
+0.00%
$ -- $ 4
Jul 15, 2025 $ 0.000013
-13.91%
$ 26,000 $ 4
Jul 14, 2025 $ 0.0000161
+15.83%
$ 32,200 $ 33
Jul 13, 2025 $ 0.0000139
-3.47%
$ 27,800 $ 0.1
Jul 12, 2025 $ 0.0000144
-0.69%
$ 28,800 $ 2
Jul 11, 2025 $ 0.0000155
+0.00%
$ 31,000 $ 0
Jul 10, 2025 $ 0.0000166
+0.00%
$ 33,200 $ 0
Jul 9, 2025 $ 0.0000168
+0.00%
$ 33,599 $ 0
Jul 8, 2025 $ 0.0000168
-4.00%
$ 33,599 $ 0
Jul 7, 2025 $ 0.0000175
+4.17%
$ 34,999 $ 0
Jul 1, 2025 $ 0.000017
+0.00%
$ 33,999 $ 0
Jun 30, 2025 $ 0.000017
-0.58%
$ 33,999 $ 14
Jun 27, 2025 $ 0.0000172
+0.00%
$ 34,399 $ 0
Jun 26, 2025 $ 0.0000172
-14.00%
$ 34,399 $ 0
Jun 25, 2025 $ 0.00002
+0.00%
$ 39,999 $ 0.001
Jun 19, 2025 $ 0.0000189
+0.00%
$ -- $ 0
Jun 18, 2025 $ 0.0000189
-5.50%
$ 37,799 $ 0
Jun 17, 2025 $ 0.0000232
+0.00%
$ -- $ 19
Jun 16, 2025 $ 0.0000232
-2.52%
$ 46,399 $ 19
Jun 15, 2025 $ 0.0000238
-4.63%
$ 47,599 $ 4
Jun 13, 2025 $ 0.000018
+0.00%
$ -- $ 0.1
Jun 12, 2025 $ 0.000018
+0.00%
$ 35,999 $ 0.1
Jun 11, 2025 $ 0.000011
-0.59%
$ -- $ 0
Jun 10, 2025 $ 0.000011
+5.03%
$ 22,061 $ 0
Jun 8, 2025 $ 0.0000189
+0.00%
$ 37,799 $ 0
Jun 7, 2025 $ 0.0000189
+35.00%
$ 37,799 $ 12
Jun 6, 2025 $ 0.0000169
+0.00%
$ 33,799 $ 2
Jun 5, 2025 $ 0.0000169
-6.11%
$ 33,799 $ 2
Jun 3, 2025 $ 0.0000181
+0.00%
$ -- $ 2
Jun 2, 2025 $ 0.0000181
-4.74%
$ 36,199 $ 2
Jun 1, 2025 $ 0.000019
-5.00%
$ 37,999 $ 0.01
May 31, 2025 $ 0.00002
-0.50%
$ 39,999 $ 0
May 30, 2025 $ 0.000023
-23.33%
$ 45,999 $ 2
May 29, 2025 $ 0.0000233
-0.43%
$ 46,599 $ 0
May 28, 2025 $ 0.0000234
-2.90%
$ 46,799 $ 0
May 27, 2025 $ 0.0000241
-12.68%
$ 48,199 $ 2
May 26, 2025 $ 0.0000276
+0.00%
$ 55,199 $ 0.1
May 25, 2025 $ 0.000035
+0.00%
$ 69,999 $ 0.01
May 22, 2025 $ 0.0000351
+0.00%
$ 70,199 $ 19
May 21, 2025 $ 0.0000395
-1.25%
$ 78,999 $ 0
May 20, 2025 $ 0.00004
+66.67%
$ 79,999 $ 0
Download