Sentinel Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000012
-29.41%
$ -- $ 60
Jun 2025 $ 0.0000172
-14.00%
$ 33,999 $ 64
May 2025 $ 0.00002
-30.80%
$ 39,999 $ 180
Apr 2025 $ 0.0000289
-27.57%
$ 57,799 $ 47
Mar 2025 $ 0.0000399
-66.75%
$ 79,799 $ 113
Feb 2025 $ 0.00012
-38.25%
$ -- $ 106
Jan 2025 $ 0.000173
-17.38%
$ 389,197 $ 128
Dec 2024 $ 0.00016
-22.74%
$ -- $ 89
Nov 2024 $ 0.000135
+15.58%
$ 269,996 $ 219
Oct 2024 $ 0.000125
-85.48%
$ -- $ 98
Sep 2024 $ 0.00086
-45.92%
$ 1.72 million $ 127
Aug 2024 $ 0.000702
+16.97%
$ -- $ 86
Jul 2024 $ 0.0007
-12.50%
$ -- $ 16
Jun 2024 $ 0.000987
-1.28%
$ -- $ 32
May 2024 $ 0.001
-11.51%
$ -- $ 14
Apr 2024 $ 0.00113
+58.92%
$ 2.26 million $ 172
Mar 2024 $ 0.000711
+1.61%
$ 1.42 million $ 138,210
Feb 2024 $ 0.00175
+78.12%
$ 3.5 million $ 129
Jan 2024 $ 0.000982
-29.85%
$ 1.96 million $ 132
Dec 2023 $ 0.0014
+288.81%
$ 2.8 million $ 135
Nov 2023 $ 0.00036
-52.92%
$ 720,189 $ 3,438
Oct 2023 $ 0.000765
+52.98%
$ 1.53 million $ 57
Sep 2023 $ 0.0012
+550.64%
$ -- $ 84
Aug 2023 $ 0.000184
-8.28%
$ 368,661 $ 9
Jul 2023 $ 0.000785
-4.19%
$ -- $ 211
Jun 2023 $ 0.000819
-18.09%
$ 1.64 million $ 38
May 2023 $ 0.001
+44.90%
$ 2 million $ 299
Apr 2023 $ 0.000704
-6.71%
$ -- $ 97
Mar 2023 $ 0.000754
-62.60%
$ 1.51 million $ 1,123
Feb 2023 $ 0.00237
+327.81%
$ -- $ 26
Jan 2023 $ 0.000531
+27.23%
$ 1.06 million $ 482
Dec 2022 $ 0.000399
-11.34%
$ 797,888 $ 21
Nov 2022 $ 0.000412
+2.79%
$ -- $ 134
Oct 2022 $ 0.000414
+3.59%
$ -- $ 194
Sep 2022 $ 0.0004
-8.80%
$ -- $ 87
Aug 2022 $ 0.000447
-26.13%
$ -- $ 60
Jul 2022 $ 0.000606
+25.47%
$ -- $ 180
Jun 2022 $ 0.000503
-59.13%
$ -- $ 719
May 2022 $ 0.00116
+1.26%
$ -- $ 471
Apr 2022 $ 0.00114
-12.34%
$ -- $ 826
Mar 2022 $ 0.0013
-63.63%
$ -- $ 26,673
Feb 2022 $ 0.00358
+61.64%
$ -- $ 4,042
Jan 2022 $ 0.00221
-32.98%
$ -- $ 10,212
Dec 2021 $ 0.00331
-11.44%
$ -- $ 10,186
Nov 2021 $ 0.00375
-53.41%
$ -- $ 185,086
Oct 2021 $ 0.00804
+33.70%
$ -- $ 95,205
Sep 2021 $ 0.00601
-59.99%
$ -- $ 80,988
Aug 2021 $ 0.015
-25.35%
$ -- $ 792,713
Jul 2021 $ 0.0195
-42.67%
$ -- $ 1.9 million
Jun 2021 $ 0.0341
+191.22%
$ -- $ 4.1 million
Download