Sentinel Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.000012
+0.00%
$ -- $ 0
Jul 21 $ 0.000012
+10.09%
$ -- $ 8
Jul 14 $ 0.0₅65
-53.24%
$ -- $ 50
Jul 7 $ 0.0000144
-14.29%
$ 27,800 $ 2
Jun 30 $ 0.000017
-0.58%
$ -- $ 14
Jun 23 $ 0.0000172
-14.00%
$ -- $ 0.01
Jun 16 $ 0.0000189
-20.59%
$ -- $ 38
Jun 9 $ 0.000018
+71.39%
$ 47,599 $ 0
Jun 2 $ 0.0000189
-0.53%
$ 37,799 $ 21
May 26 $ 0.000019
-31.16%
$ 37,999 $ 4
May 19 $ 0.0000351
+46.25%
$ 69,999 $ 89
May 12 $ 0.0000241
+21.24%
$ 47,999 $ 44
May 5 $ 0.0000235
-15.26%
$ 39,761 $ 33
Apr 28 $ 0.0000288
-0.35%
$ 57,599 $ 0
Apr 21 $ 0.0000303
+60.32%
$ -- $ 13
Apr 14 $ 0.0000311
+0.00%
$ -- $ 0
Apr 7 $ 0.0000327
+8.64%
$ 65,399 $ 0
Mar 31 $ 0.0000301
-26.04%
$ -- $ 38
Mar 24 $ 0.00003
-30.23%
$ 81,399 $ 54
Mar 17 $ 0.0001
+0.00%
$ -- $ 0
Mar 10 $ 0.0001
+0.00%
$ 199,997 $ 38
Mar 3 $ 0.00012
+0.00%
$ -- $ 0
Feb 10 $ 0.00012
-21.50%
$ -- $ 33
Feb 3 $ 0.000154
-11.71%
$ 279,796 $ 53
Jan 27 $ 0.000175
+71.54%
$ 349,995 $ 35
Jan 20 $ 0.00018
-5.31%
$ 204,042 $ 63
Jan 13 $ 0.000243
+1.53%
$ -- $ 0.01
Jan 6 $ 0.000174
-7.56%
$ 499,992 $ 8
Dec 30 $ 0.000129
-38.62%
$ 375,312 $ 1
Dec 23 $ 0.00016
-26.92%
$ -- $ 2
Dec 16 $ 0.00021
-13.83%
$ 437,897 $ 11
Dec 9 $ 0.000209
+61.91%
$ 487,393 $ 22
Dec 2 $ 0.000209
-5.35%
$ 417,394 $ 42
Nov 25 $ 0.00022
+50.56%
$ 440,993 $ 78
Nov 18 $ 0.00023
+42.86%
$ -- $ 146
Nov 11 $ 0.000117
-14.04%
$ -- $ 6
Nov 4 $ 0.00013
+11.55%
$ 271,662 $ 0
Oct 28 $ 0.000117
-12.57%
$ 233,596 $ 35
Oct 21 $ 0.000141
-17.06%
$ 267,196 $ 8
Oct 14 $ 0.000136
-70.18%
$ -- $ 13
Oct 7 $ 0.00042
-0.59%
$ 839,987 $ 41
Sep 30 $ 0.00043
-50.00%
$ 844,943 $ 1
Sep 23 $ 0.00046
+0.00%
$ 999,985 $ 6
Sep 16 $ 0.000506
+0.69%
$ 920,186 $ 91
Sep 9 $ 0.000589
+17.80%
$ -- $ 10
Sep 2 $ 0.000794
-50.04%
$ 999,985 $ 1
Aug 26 $ 0.000702
+0.00%
$ -- $ 12
Aug 19 $ 0.00102
+103.95%
$ 2.05 million $ 19
Aug 12 $ 0.0005
-72.34%
$ 999,985 $ 6
Aug 5 $ 0.000841
-7.86%
$ -- $ 29
Download