Old Dominion Freight Line (Reality Tokenized) Historical Data

rODFL
Download
Date Close Price change Market cap Trading volume
Today $ 217.48
+0.00%
$ -- $ 263.73 million
Yesterday $ 217.48
+0.00%
$ -- $ 263.99 million
Jul 2, 2026 $ 217.48
-0.24%
$ -- $ 263.99 million
Jul 1, 2026 $ 218
+0.36%
$ -- $ 352 million
Jun 30, 2026 $ 217.22
-0.94%
$ -- $ 425.48 million
Jun 29, 2026 $ 219.29
+0.29%
$ -- $ 258.25 million
Jun 28, 2026 $ 218.65
+0.00%
$ -- $ 649.21 million
Jun 27, 2026 $ 218.65
+0.00%
$ -- $ 661.33 million
Jun 26, 2026 $ 218.65
-1.00%
$ -- $ 661.33 million
Jun 25, 2026 $ 220.85
+0.87%
$ -- $ 283.71 million
Jun 24, 2026 $ 218.94
+1.01%
$ -- $ 376.55 million
Jun 23, 2026 $ 216.75
+0.64%
$ -- $ 462.91 million
Jun 22, 2026 $ 215.37
-1.66%
$ -- $ 419.65 million
Jun 21, 2026 $ 219
+0.00%
$ -- $ 16.38 million
Jun 20, 2026 $ 219
+0.00%
$ -- $ 16.38 million
Jun 19, 2026 $ 219
+0.00%
$ -- $ 866.2 million
Jun 18, 2026 $ 219
-0.51%
$ -- $ 866.22 million
Jun 17, 2026 $ 220.12
-4.03%
$ -- $ 655.59 million
Jun 16, 2026 $ 229.36
-3.31%
$ -- $ 457.71 million
Jun 15, 2026 $ 237.22
-4.27%
$ -- $ 470.09 million
Jun 14, 2026 $ 247.81
+0.00%
$ -- $ 10.14 million
Jun 13, 2026 $ 247.81
+0.00%
$ -- $ 264.51 million
Jun 12, 2026 $ 247.81
+0.27%
$ -- $ 264.51 million
Download