Old Dominion Freight Line (Reality Tokenized) Historical Data

rODFL
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 247.81
+0.00%
$ -- $ 264.51 million
Today, at 9 AM $ 247.81
+0.00%
$ -- $ 264.51 million
Today, at 8 AM $ 247.81
+0.00%
$ -- $ 264.51 million
Today, at 7 AM $ 247.81
+0.00%
$ -- $ 264.51 million
Today, at 6 AM $ 247.81
+0.00%
$ -- $ 264.51 million
Today, at 5 AM $ 247.81
+0.00%
$ -- $ 264.51 million
Today, at 4 AM $ 247.81
+0.00%
$ -- $ 264.51 million
Today, at 3 AM $ 247.81
+0.00%
$ -- $ 264.51 million
Today, at 2 AM $ 247.81
+0.00%
$ -- $ 264.51 million
Today, at 1 AM $ 247.81
+0.00%
$ -- $ 264.51 million
Today, at 12 AM $ 247.81
+0.00%
$ -- $ 264.51 million
Yesterday, at 11 PM $ 247.81
+0.32%
$ -- $ 264.51 million
Yesterday, at 10 PM $ 247.01
+0.00%
$ -- $ 264.51 million
Yesterday, at 9 PM $ 247.01
+0.45%
$ -- $ 264.5 million
Yesterday, at 8 PM $ 245.9
+0.07%
$ -- $ 263.13 million
Yesterday, at 7 PM $ 245.75
-0.56%
$ -- $ 187.61 million
Yesterday, at 6 PM $ 247.14
-0.64%
$ -- $ 155.4 million
Yesterday, at 5 PM $ 248.73
+0.48%
$ -- $ 129.04 million
Yesterday, at 4 PM $ 247.54
+0.79%
$ -- $ 104.82 million
Yesterday, at 3 PM $ 245.55
-0.56%
$ -- $ 86.22 million
Yesterday, at 2 PM $ 246.94
+0.94%
$ -- $ 62.02 million
Yesterday, at 1 PM $ 244.65
-1.96%
$ -- $ 34.5 million
Yesterday, at 12 PM $ 249.55
-0.31%
$ -- $ 69,294
Yesterday, at 11 AM $ 250.33
+1.37%
$ -- $ 20,254
Yesterday, at 10 AM $ 246.95
+0.00%
$ -- $ 1,239
Yesterday, at 9 AM $ 246.95
-0.08%
$ -- $ 1,239
Download