Old Dominion Freight Line (Reality Tokenized) Historical Data

rODFL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $217.48
+0.00%
$-- $263.99 million
Jul 3, 7 AM $217.48
+0.00%
$-- $263.99 million
Jul 3, 6 AM $217.48
+0.00%
$-- $263.99 million
Jul 3, 5 AM $217.48
+0.00%
$-- $263.99 million
Jul 3, 4 AM $217.48
+0.00%
$-- $263.99 million
Jul 3, 3 AM $217.48
+0.00%
$-- $263.99 million
Jul 3, 2 AM $217.48
+0.00%
$-- $263.99 million
Jul 3, 1 AM $217.48
+0.00%
$-- $263.99 million
Jul 3, 12 AM $217.48
+0.00%
$-- $263.99 million
Jul 2, 11 PM $217.48
+0.00%
$-- $263.99 million
Jul 2, 10 PM $217.48
+0.00%
$-- $263.99 million
Jul 2, 9 PM $217.48
-0.10%
$-- $263.98 million
Jul 2, 8 PM $217.7
-0.04%
$-- $226.02 million
Jul 2, 7 PM $217.77
+0.29%
$-- $71.17 million
Jul 2, 6 PM $217.13
+0.18%
$-- $35 million
Jul 2, 5 PM $216.71
-0.49%
$-- $20.41 million
Jul 2, 4 PM $217.77
-0.77%
$-- $1.1 million
Jul 2, 3 PM $219.46
+0.52%
$-- $56.7 million
Jul 2, 2 PM $218.41
-0.60%
$-- $35.86 million
Jul 2, 1 PM $219.72
+0.38%
$-- $13.59 million
Jul 2, 12 PM $218.88
+0.00%
$-- $12,108
Jul 2, 11 AM $218.88
+0.40%
$-- $11,287
Jul 2, 10 AM $218
+0.00%
$-- $3,270
Jul 2, 9 AM $218
+0.00%
$-- $3,270
Jul 2, 8 AM $218
+0.00%
$-- $3,052
Jul 2, 7 AM $218
+0.00%
$-- $352 million
Jul 2, 6 AM $218
+0.00%
$-- $352 million
Jul 2, 5 AM $218
+0.00%
$-- $352 million
Jul 2, 4 AM $218
+0.00%
$-- $352 million
Jul 2, 3 AM $218
+0.00%
$-- $352 million
Jul 2, 2 AM $218
+0.00%
$-- $352 million
Jul 2, 1 AM $218
+0.00%
$-- $352 million
Jul 2, 12 AM $218
+0.00%
$-- $352 million
Jul 1, 11 PM $218
+0.00%
$-- $352 million
Jul 1, 10 PM $218
+0.00%
$-- $352 million
Jul 1, 9 PM $218
+0.00%
$-- $352 million
Jul 1, 8 PM $218
+0.01%
$-- $352 million
Jul 1, 7 PM $217.97
-0.19%
$-- $240.71 million
Jul 1, 6 PM $218.38
-0.44%
$-- $199.02 million
Jul 1, 5 PM $219.34
+0.30%
$-- $175.42 million
Jul 1, 4 PM $218.69
-0.45%
$-- $147.43 million
Jul 1, 3 PM $219.68
+1.44%
$-- $117.63 million
Jul 1, 2 PM $216.54
-0.45%
$-- $91.58 million
Jul 1, 1 PM $217.51
+0.06%
$-- $36.26 million
Jul 1, 12 PM $217.37
-0.12%
$-- $4.23 million
Jul 1, 11 AM $217.64
+0.00%
$-- $942,113
Jul 1, 10 AM $217.64
-0.27%
$-- $893,280
Jul 1, 9 AM $218.23
+0.46%
$-- $703,421
Jul 1, 8 AM $217.22
+0.00%
$-- $425.48 million
Jul 1, 7 AM $217.22
+0.00%
$-- $425.48 million