Old Dominion Freight Line (Reality Tokenized) Historical Data

rODFL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $217.22
+0.00%
$-- $425.48 million
Jul 1, 5 AM $217.22
+0.00%
$-- $425.48 million
Jul 1, 4 AM $217.22
+0.00%
$-- $425.48 million
Jul 1, 3 AM $217.22
+0.00%
$-- $425.48 million
Jul 1, 2 AM $217.22
+0.00%
$-- $425.48 million
Jul 1, 1 AM $217.22
+0.00%
$-- $425.48 million
Jul 1, 12 AM $217.22
+0.00%
$-- $425.48 million
Jun 30, 11 PM $217.22
+0.00%
$-- $425.48 million
Jun 30, 10 PM $217.22
+0.00%
$-- $425.46 million
Jun 30, 9 PM $217.22
+0.00%
$-- $425.45 million
Jun 30, 8 PM $217.22
+0.32%
$-- $360.06 million
Jun 30, 7 PM $216.52
+0.35%
$-- $236.61 million
Jun 30, 6 PM $215.77
+0.43%
$-- $185.86 million
Jun 30, 5 PM $214.85
-0.01%
$-- $158.29 million
Jun 30, 4 PM $214.88
+0.61%
$-- $135.52 million
Jun 30, 3 PM $213.56
+0.11%
$-- $104.09 million
Jun 30, 2 PM $213.3
-0.10%
$-- $79.73 million
Jun 30, 1 PM $213.53
-2.65%
$-- $29.37 million
Jun 30, 12 PM $219.34
+0.02%
$-- $2,321
Jun 30, 11 AM $219.29
+0.00%
$-- $348
Jun 30, 10 AM $219.29
+0.00%
$-- $258.29 million
Jun 30, 9 AM $219.29
+0.00%
$-- $258.29 million
Jun 30, 8 AM $219.29
+0.00%
$-- $258.29 million
Jun 30, 7 AM $219.29
+0.00%
$-- $258.25 million
Jun 30, 6 AM $219.29
+0.00%
$-- $258.25 million
Jun 30, 5 AM $219.29
+0.00%
$-- $258.25 million
Jun 30, 4 AM $219.29
+0.00%
$-- $258.25 million
Jun 30, 3 AM $219.29
+0.00%
$-- $258.25 million
Jun 30, 2 AM $219.29
+0.00%
$-- $258.25 million
Jun 30, 1 AM $219.29
+0.00%
$-- $258.25 million
Jun 30, 12 AM $219.29
+0.00%
$-- $258.25 million
Jun 29, 11 PM $219.29
+0.40%
$-- $258.25 million
Jun 29, 10 PM $218.41
-0.82%
$-- $258.25 million
Jun 29, 9 PM $220.21
+0.08%
$-- $258.24 million
Jun 29, 8 PM $220.03
+0.16%
$-- $248.63 million
Jun 29, 7 PM $219.7
+0.74%
$-- $156.66 million
Jun 29, 6 PM $218.07
-0.48%
$-- $115.53 million
Jun 29, 5 PM $219.12
+0.54%
$-- $92.65 million
Jun 29, 4 PM $217.94
-0.19%
$-- $72.43 million
Jun 29, 3 PM $218.3
+0.31%
$-- $46.62 million
Jun 29, 2 PM $217.62
-0.85%
$-- $31.68 million
Jun 29, 1 PM $219.47
+0.49%
$-- $10.64 million
Jun 29, 12 PM $218.39
+0.40%
$-- $128,720
Jun 29, 11 AM $217.52
-1.39%
$-- $114,582
Jun 29, 10 AM $220.58
+0.68%
$-- $111,525
Jun 29, 9 AM $219.09
+0.00%
$-- $110,648
Jun 29, 8 AM $219.09
+0.20%
$-- $110,648
Jun 29, 7 AM $218.65
+0.00%
$-- $649.21 million
Jun 29, 6 AM $218.65
+0.00%
$-- $649.21 million
Jun 29, 5 AM $218.65
+0.00%
$-- $649.21 million