Old Dominion Freight Line (Reality Tokenized) Historical Data

rODFL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $218.65
+0.00%
$-- $661.33 million
Jun 27, 1 AM $218.65
+0.00%
$-- $661.33 million
Jun 27, 12 AM $218.65
+0.00%
$-- $661.33 million
Jun 26, 11 PM $218.65
+0.40%
$-- $661.33 million
Jun 26, 10 PM $217.77
-0.40%
$-- $661.33 million
Jun 26, 9 PM $218.65
+0.00%
$-- $661.3 million
Jun 26, 8 PM $218.65
-0.16%
$-- $633.98 million
Jun 26, 7 PM $219.02
-0.05%
$-- $235.78 million
Jun 26, 6 PM $219.13
+0.01%
$-- $163.74 million
Jun 26, 5 PM $219.1
-0.05%
$-- $147.58 million
Jun 26, 4 PM $219.2
+0.21%
$-- $128.55 million
Jun 26, 3 PM $218.75
-0.10%
$-- $112.67 million
Jun 26, 2 PM $218.97
-0.76%
$-- $85.32 million
Jun 26, 1 PM $220.68
-0.04%
$-- $10.44 million
Jun 26, 12 PM $220.77
+0.00%
$-- $22,020
Jun 26, 11 AM $220.78
-0.03%
$-- $14,674
Jun 26, 10 AM $220.85
+0.00%
$-- $12,268
Jun 26, 9 AM $220.85
+0.00%
$-- $12,268
Jun 26, 8 AM $220.85
-0.07%
$-- $12,146
Jun 26, 7 AM $221
+0.00%
$-- $283.71 million
Jun 26, 6 AM $221
+0.00%
$-- $283.71 million
Jun 26, 5 AM $221
+0.00%
$-- $283.71 million
Jun 26, 4 AM $221
+0.00%
$-- $283.71 million
Jun 26, 3 AM $221
+0.07%
$-- $283.71 million
Jun 26, 2 AM $220.85
+0.00%
$-- $283.71 million
Jun 26, 1 AM $220.85
+0.00%
$-- $283.71 million
Jun 26, 12 AM $220.85
+0.00%
$-- $283.71 million
Jun 25, 11 PM $220.85
-0.23%
$-- $283.71 million
Jun 25, 10 PM $221.35
+0.00%
$-- $283.61 million
Jun 25, 9 PM $221.35
+0.52%
$-- $283.61 million
Jun 25, 8 PM $220.2
+0.01%
$-- $277.31 million
Jun 25, 7 PM $220.17
+0.57%
$-- $206.65 million
Jun 25, 6 PM $218.91
-0.89%
$-- $160.75 million
Jun 25, 5 PM $220.89
-0.49%
$-- $134.2 million
Jun 25, 4 PM $222.02
+0.38%
$-- $119.29 million
Jun 25, 3 PM $221.19
-0.81%
$-- $98 million
Jun 25, 2 PM $223
-2.05%
$-- $64.07 million
Jun 25, 1 PM $227.66
+4.33%
$-- $18.36 million
Jun 25, 12 PM $218.22
+1.62%
$-- $174,310
Jun 25, 11 AM $214.74
-1.59%
$-- $59,312
Jun 25, 10 AM $218.21
+0.00%
$-- $54,551
Jun 25, 9 AM $218.21
+0.00%
$-- $48,005
Jun 25, 8 AM $218.21
+0.06%
$-- $2,182
Jun 25, 7 AM $218.08
+0.00%
$-- $376.56 million
Jun 25, 6 AM $218.08
+0.00%
$-- $376.56 million
Jun 25, 5 AM $218.08
-0.39%
$-- $376.56 million
Jun 25, 4 AM $218.94
+0.00%
$-- $376.56 million
Jun 25, 3 AM $218.94
+0.00%
$-- $376.56 million
Jun 25, 2 AM $218.94
+0.00%
$-- $376.56 million
Jun 25, 1 AM $218.94
+0.00%
$-- $376.56 million