Old Dominion Freight Line (Reality Tokenized) Historical Data

rODFL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $218.94
+0.00%
$-- $376.56 million
Jun 24, 11 PM $218.94
+0.00%
$-- $376.55 million
Jun 24, 10 PM $218.94
+0.00%
$-- $376.55 million
Jun 24, 9 PM $218.94
+0.00%
$-- $376.46 million
Jun 24, 8 PM $218.94
+0.00%
$-- $349.23 million
Jun 24, 7 PM $218.94
+0.25%
$-- $260.83 million
Jun 24, 6 PM $218.41
+0.71%
$-- $183.83 million
Jun 24, 5 PM $216.86
+0.06%
$-- $141.13 million
Jun 24, 4 PM $216.71
-0.78%
$-- $120.53 million
Jun 24, 3 PM $218.45
+0.00%
$-- $102.63 million
Jun 24, 2 PM $218.44
-1.09%
$-- $72.48 million
Jun 24, 1 PM $220.84
+0.73%
$-- $23.08 million
Jun 24, 12 PM $219.25
+0.00%
$-- $20,151
Jun 24, 11 AM $219.26
+1.16%
$-- $20,151
Jun 24, 10 AM $216.75
+0.00%
$-- $19,519
Jun 24, 9 AM $216.75
+0.00%
$-- $19,519
Jun 24, 8 AM $216.75
-0.07%
$-- $18,001
Jun 24, 7 AM $216.9
+0.00%
$-- $384.12 million
Jun 24, 6 AM $216.9
+0.00%
$-- $384.12 million
Jun 24, 5 AM $216.9
+0.07%
$-- $384.12 million
Jun 24, 4 AM $216.75
+0.00%
$-- $384.12 million
Jun 24, 3 AM $216.75
+0.00%
$-- $384.12 million
Jun 24, 2 AM $216.75
+0.00%
$-- $462.91 million
Jun 24, 1 AM $216.75
+0.00%
$-- $462.91 million
Jun 24, 12 AM $216.75
+0.00%
$-- $462.91 million
Jun 23, 11 PM $216.75
+0.92%
$-- $462.91 million
Jun 23, 10 PM $214.77
+0.00%
$-- $462.91 million
Jun 23, 9 PM $214.77
-1.13%
$-- $462.89 million
Jun 23, 8 PM $217.22
-0.14%
$-- $323.34 million
Jun 23, 7 PM $217.66
-0.64%
$-- $218.91 million
Jun 23, 6 PM $219.07
+0.11%
$-- $165.41 million
Jun 23, 5 PM $218.82
-0.25%
$-- $145.64 million
Jun 23, 4 PM $219.37
+0.65%
$-- $132.27 million
Jun 23, 3 PM $217.95
-0.37%
$-- $79.41 million
Jun 23, 2 PM $218.77
-0.53%
$-- $49.62 million
Jun 23, 1 PM $219.93
+0.15%
$-- $17.74 million
Jun 23, 12 PM $219.6
+0.00%
$-- $148,341
Jun 23, 11 AM $219.6
+0.00%
$-- $109,033
Jun 23, 10 AM $219.6
+0.00%
$-- $89,385
Jun 23, 9 AM $219.6
+0.00%
$-- $88,287
Jun 23, 8 AM $219.6
-0.16%
$-- $77,746
Jun 23, 7 AM $219.96
-0.01%
$-- $419.65 million
Jun 23, 6 AM $219.98
+0.21%
$-- $419.65 million
Jun 23, 5 AM $219.51
+1.92%
$-- $419.65 million
Jun 23, 4 AM $215.37
+0.00%
$-- $419.65 million
Jun 23, 3 AM $215.37
+0.00%
$-- $419.65 million
Jun 23, 2 AM $215.37
+0.00%
$-- $419.65 million
Jun 23, 1 AM $215.37
+0.00%
$-- $419.65 million
Jun 23, 12 AM $215.37
+0.00%
$-- $419.65 million
Jun 22, 11 PM $215.37
+0.00%
$-- $419.65 million