Old Dominion Freight Line (Reality Tokenized) Historical Data

rODFL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $215.37
+0.00%
$-- $419.63 million
Jun 22, 9 PM $215.37
+0.00%
$-- $415.99 million
Jun 22, 8 PM $215.37
-1.87%
$-- $415.91 million
Jun 22, 7 PM $219.46
-0.02%
$-- $264.64 million
Jun 22, 6 PM $219.48
-0.37%
$-- $219.03 million
Jun 22, 5 PM $220.32
-0.50%
$-- $189.98 million
Jun 22, 4 PM $221.43
+0.57%
$-- $166.32 million
Jun 22, 3 PM $220.18
+0.90%
$-- $126.81 million
Jun 22, 2 PM $218.22
-1.54%
$-- $68.8 million
Jun 22, 1 PM $221.64
+0.63%
$-- $11.22 million
Jun 22, 12 PM $220.25
+1.03%
$-- $63,495
Jun 22, 11 AM $218.01
-2.71%
$-- $63,495
Jun 22, 10 AM $224.09
+3.64%
$-- $45,763
Jun 22, 9 AM $216.23
+0.00%
$-- $2,085
Jun 22, 8 AM $216.23
-1.63%
$-- $355
Jun 22, 7 AM $219.81
+0.00%
$-- $4,836
Jun 22, 6 AM $219.81
+0.00%
$-- $4,836
Jun 22, 5 AM $219.81
+0.00%
$-- $4,836
Jun 22, 4 AM $219.81
+0.00%
$-- $4,836
Jun 22, 3 AM $219.81
+0.00%
$-- $4,836
Jun 22, 2 AM $219.82
-0.08%
$-- $1,539
Jun 22, 1 AM $220
+0.00%
$-- $440
Jun 22, 12 AM $220
+0.46%
$-- $440
Jun 21, 11 PM $219
+0.00%
$-- $16.38 million
Jun 21, 10 PM $219
+0.00%
$-- $16.38 million
Jun 21, 9 PM $219
+0.00%
$-- $16.38 million
Jun 21, 8 PM $219
+0.00%
$-- $16.38 million
Jun 21, 7 PM $219
+0.00%
$-- $16.38 million
Jun 21, 6 PM $219
+0.00%
$-- $16.38 million
Jun 21, 5 PM $219
+0.00%
$-- $16.38 million
Jun 21, 4 PM $219
+0.00%
$-- $16.38 million
Jun 21, 3 PM $219
+0.00%
$-- $16.38 million
Jun 21, 2 PM $219
+0.00%
$-- $16.38 million
Jun 21, 1 PM $219
+0.00%
$-- $16.38 million
Jun 21, 12 PM $219
+0.00%
$-- $16.38 million
Jun 21, 11 AM $219
+0.00%
$-- $16.38 million
Jun 21, 10 AM $219
+0.00%
$-- $16.38 million
Jun 21, 9 AM $219
+0.00%
$-- $16.38 million
Jun 21, 8 AM $219
+0.00%
$-- $16.38 million
Jun 21, 7 AM $219
+0.00%
$-- $16.38 million
Jun 21, 6 AM $219
+0.00%
$-- $16.38 million
Jun 21, 5 AM $219
+0.00%
$-- $16.38 million
Jun 21, 4 AM $219
+0.00%
$-- $16.38 million
Jun 21, 3 AM $219
+0.00%
$-- $16.38 million
Jun 21, 2 AM $219
+0.00%
$-- $16.38 million
Jun 21, 1 AM $219
+0.00%
$-- $16.38 million
Jun 21, 12 AM $219
+0.00%
$-- $16.38 million
Jun 20, 11 PM $219
+0.00%
$-- $16.38 million
Jun 20, 10 PM $219
+0.00%
$-- $16.38 million
Jun 20, 9 PM $219
+0.00%
$-- $16.38 million