Old Dominion Freight Line (Reality Tokenized) Historical Data

rODFL Page 22
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 236.47
-0.02%
$ -- $ 208.74 million
6:34 PM $ 236.51
-0.03%
$ -- $ 208.74 million
6:33 PM $ 236.57
-0.04%
$ -- $ 208.74 million
6:32 PM $ 236.69
+0.03%
$ -- $ 208.74 million
6:31 PM $ 236.62
+0.02%
$ -- $ 207.05 million
6:30 PM $ 236.58
-0.05%
$ -- $ 207.05 million
6:29 PM $ 236.69
-0.08%
$ -- $ 206.31 million
6:28 PM $ 236.86
+0.06%
$ -- $ 205.78 million
6:27 PM $ 236.72
-0.03%
$ -- $ 205.78 million
6:26 PM $ 236.8
+0.03%
$ -- $ 205.78 million
6:25 PM $ 236.73
-0.01%
$ -- $ 204.37 million
6:24 PM $ 236.76
-0.01%
$ -- $ 204.37 million
6:23 PM $ 236.76
+0.05%
$ -- $ 204 million
6:22 PM $ 236.65
+0.02%
$ -- $ 204 million
6:21 PM $ 236.61
-0.06%
$ -- $ 201.01 million
6:20 PM $ 236.73
+0.02%
$ -- $ 201.01 million
6:19 PM $ 236.69
-0.19%
$ -- $ 200.36 million
6:18 PM $ 237.14
+0.00%
$ -- $ 200.36 million
6:17 PM $ 237.13
+0.02%
$ -- $ 198.78 million
6:16 PM $ 237.08
+0.02%
$ -- $ 198.78 million
6:15 PM $ 237.03
-0.08%
$ -- $ 198.19 million
6:14 PM $ 237.22
+0.04%
$ -- $ 197.46 million
6:13 PM $ 237.13
-0.06%
$ -- $ 197.46 million
6:12 PM $ 237.28
+0.06%
$ -- $ 197.46 million
6:11 PM $ 237.1
-0.01%
$ -- $ 195.38 million
6:10 PM $ 237.11
-0.14%
$ -- $ 194.73 million
6:09 PM $ 237.45
+0.01%
$ -- $ 194.73 million
6:08 PM $ 237.42
-0.04%
$ -- $ 194.73 million
6:07 PM $ 237.52
-0.05%
$ -- $ 193.92 million
6:06 PM $ 237.63
+0.01%
$ -- $ 193.92 million
6:05 PM $ 237.6
+0.01%
$ -- $ 193.62 million
6:04 PM $ 237.58
+0.03%
$ -- $ 193.62 million
6:03 PM $ 237.52
+0.01%
$ -- $ 192.14 million
6:02 PM $ 237.6
-0.07%
$ -- $ 192.14 million
6:01 PM $ 237.73
+0.00%
$ -- $ 191.42 million
6:00 PM $ 237.72
+0.02%
$ -- $ 191.42 million
5:59 PM $ 237.68
-0.02%
$ -- $ 191.21 million
5:58 PM $ 237.73
+0.01%
$ -- $ 191.21 million
5:57 PM $ 237.71
+0.03%
$ -- $ 190.79 million
5:56 PM $ 237.64
+0.00%
$ -- $ 189.91 million
5:55 PM $ 237.64
-0.01%
$ -- $ 189.91 million
5:54 PM $ 237.71
+0.01%
$ -- $ 189.91 million
5:53 PM $ 237.71
-0.03%
$ -- $ 187.97 million
5:52 PM $ 237.78
+0.03%
$ -- $ 187.97 million
5:51 PM $ 237.71
+0.02%
$ -- $ 187.35 million
5:50 PM $ 237.69
-0.09%
$ -- $ 187.35 million
5:49 PM $ 237.9
+0.02%
$ -- $ 186.81 million
5:48 PM $ 237.86
-0.01%
$ -- $ 186.81 million
5:47 PM $ 237.89
+0.04%
$ -- $ 186.25 million
5:46 PM $ 237.8
+0.00%
$ -- $ 186.25 million