Old Dominion Freight Line (Reality Tokenized) Historical Data

rODFL Page 26
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 237.35
+0.00%
$ -- $ 469.06 million
8:41 PM $ 237.35
+0.00%
$ -- $ 469.06 million
8:40 PM $ 237.35
+0.00%
$ -- $ 469.06 million
8:39 PM $ 237.35
+0.00%
$ -- $ 469.06 million
8:38 PM $ 237.35
+0.00%
$ -- $ 469.06 million
8:37 PM $ 237.35
+0.00%
$ -- $ 469.06 million
8:36 PM $ 237.35
+0.00%
$ -- $ 469.06 million
8:35 PM $ 237.35
+0.00%
$ -- $ 469.06 million
8:34 PM $ 237.35
+0.00%
$ -- $ 469.06 million
8:33 PM $ 237.35
+0.00%
$ -- $ 469.06 million
8:32 PM $ 237.35
+0.00%
$ -- $ 469.06 million
8:31 PM $ 237.35
+0.00%
$ -- $ 469.06 million
8:30 PM $ 237.35
+0.00%
$ -- $ 469.06 million
8:29 PM $ 237.35
+0.00%
$ -- $ 469.06 million
8:28 PM $ 237.35
+0.00%
$ -- $ 469.06 million
8:27 PM $ 237.35
+0.00%
$ -- $ 469.06 million
8:26 PM $ 237.35
+0.00%
$ -- $ 469.06 million
8:25 PM $ 237.35
+0.00%
$ -- $ 469.03 million
8:24 PM $ 237.35
+0.00%
$ -- $ 469.03 million
8:23 PM $ 237.35
+0.00%
$ -- $ 469.03 million
8:22 PM $ 237.35
+0.00%
$ -- $ 469.03 million
8:21 PM $ 237.35
-0.15%
$ -- $ 468.88 million
8:20 PM $ 238.16
-0.23%
$ -- $ 468.88 million
8:19 PM $ 238.7
+0.00%
$ -- $ 468.74 million
8:18 PM $ 238.7
+0.00%
$ -- $ 468.74 million
8:17 PM $ 238.7
+0.00%
$ -- $ 468.74 million
8:16 PM $ 238.7
+0.00%
$ -- $ 468.74 million
8:15 PM $ 238.7
+0.00%
$ -- $ 373.65 million
8:14 PM $ 238.7
+0.00%
$ -- $ 373.65 million
8:13 PM $ 238.7
+0.00%
$ -- $ 373.65 million
8:12 PM $ 238.7
+0.00%
$ -- $ 373.65 million
8:11 PM $ 238.71
+0.00%
$ -- $ 373.65 million
8:10 PM $ 238.71
-0.09%
$ -- $ 373.65 million
8:09 PM $ 238.93
+0.00%
$ -- $ 373.65 million
8:08 PM $ 238.93
+0.42%
$ -- $ 373.65 million
8:07 PM $ 237.94
+0.00%
$ -- $ 373.65 million
8:06 PM $ 237.94
+0.00%
$ -- $ 373.65 million
8:05 PM $ 237.94
+0.00%
$ -- $ 373.65 million
8:04 PM $ 237.94
+0.00%
$ -- $ 373.65 million
8:03 PM $ 237.94
+0.00%
$ -- $ 373.65 million
8:02 PM $ 237.94
+0.00%
$ -- $ 373.65 million
8:01 PM $ 237.94
+0.19%
$ -- $ 357.6 million
8:00 PM $ 237.49
+0.01%
$ -- $ 357.6 million
7:59 PM $ 237.36
+0.17%
$ -- $ 333.62 million
7:58 PM $ 236.95
+0.08%
$ -- $ 333.62 million
7:57 PM $ 236.61
+0.11%
$ -- $ 320.45 million
7:56 PM $ 236.34
-0.10%
$ -- $ 320.45 million
7:55 PM $ 236.56
+0.25%
$ -- $ 310.45 million
7:54 PM $ 235.97
+0.39%
$ -- $ 306.47 million
7:53 PM $ 235.06
-0.11%
$ -- $ 306.47 million