Old Dominion Freight Line (Reality Tokenized) Historical Data

rODFL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $233.3
+0.00%
$-- $334.76 million
Jul 17, 9 PM $233.3
+0.00%
$-- $334.76 million
Jul 17, 8 PM $233.3
-0.21%
$-- $334.75 million
Jul 17, 7 PM $233.8
-0.25%
$-- $199.58 million
Jul 17, 6 PM $234.38
+0.42%
$-- $94.46 million
Jul 17, 5 PM $233.4
-0.03%
$-- $53.76 million
Jul 17, 4 PM $233.47
-0.22%
$-- $25.44 million
Jul 17, 3 PM $234.02
-0.32%
$-- $474.78 million
Jul 17, 2 PM $234.77
-0.27%
$-- $443 million
Jul 17, 1 PM $235.41
-1.30%
$-- $402.3 million
Jul 17, 12 PM $238.5
+0.00%
$-- $358.07 million
Jul 17, 11 AM $238.5
+0.48%
$-- $358.05 million
Jul 17, 10 AM $237.35
+0.00%
$-- $357.98 million
Jul 17, 9 AM $237.35
+0.00%
$-- $357.98 million
Jul 17, 8 AM $237.35
+0.15%
$-- $357.98 million
Jul 17, 7 AM $237
-0.37%
$-- $357.87 million
Jul 17, 6 AM $237.87
+0.00%
$-- $357.86 million
Jul 17, 5 AM $237.87
+0.20%
$-- $357.86 million
Jul 17, 4 AM $237.4
-0.08%
$-- $325.51 million
Jul 17, 3 AM $237.6
+0.00%
$-- $325.51 million
Jul 17, 2 AM $237.6
-0.60%
$-- $326 million
Jul 17, 1 AM $239.03
+0.00%
$-- $326 million
Jul 17, 12 AM $239.03
+0.00%
$-- $326 million
Jul 16, 11 PM $239.03
+0.00%
$-- $326 million
Jul 16, 10 PM $239.03
+0.84%
$-- $325.96 million
Jul 16, 9 PM $237.03
+0.00%
$-- $325.95 million
Jul 16, 8 PM $237.03
-0.04%
$-- $325.93 million
Jul 16, 7 PM $237.12
+0.53%
$-- $239.14 million
Jul 16, 6 PM $235.89
+0.64%
$-- $185.98 million
Jul 16, 5 PM $234.4
-0.53%
$-- $162.47 million
Jul 16, 4 PM $235.65
-0.12%
$-- $125.01 million
Jul 16, 3 PM $235.94
+0.23%
$-- $104.18 million
Jul 16, 2 PM $235.4
-0.02%
$-- $88.49 million
Jul 16, 1 PM $235.45
+2.77%
$-- $42.31 million
Jul 16, 12 PM $229.11
+0.00%
$-- $129,959
Jul 16, 11 AM $229.11
+0.66%
$-- $123,023
Jul 16, 10 AM $227.61
+0.00%
$-- $18,323
Jul 16, 9 AM $227.61
+0.00%
$-- $17,640
Jul 16, 8 AM $227.61
+0.00%
$-- $17,640
Jul 16, 7 AM $227.61
+0.00%
$-- $227.12 million
Jul 16, 6 AM $227.61
+0.00%
$-- $227.12 million
Jul 16, 5 AM $227.61
+0.00%
$-- $227.12 million
Jul 16, 4 AM $227.61
+0.00%
$-- $227.12 million
Jul 16, 3 AM $227.61
+0.00%
$-- $227.12 million
Jul 16, 2 AM $227.61
+0.00%
$-- $227.12 million
Jul 16, 1 AM $227.61
+0.00%
$-- $227.12 million
Jul 16, 12 AM $227.61
+0.00%
$-- $227.12 million
Jul 15, 11 PM $227.61
+0.00%
$-- $227.12 million
Jul 15, 10 PM $227.61
+0.00%
$-- $227.12 million
Jul 15, 9 PM $227.61
+0.00%
$-- $227.11 million