Old Dominion Freight Line (Reality Tokenized) Historical Data

rODFL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $227.61
+1.08%
$-- $227.11 million
Jul 15, 7 PM $225.2
+0.14%
$-- $154.54 million
Jul 15, 6 PM $224.89
-1.05%
$-- $117.96 million
Jul 15, 5 PM $227.28
+0.67%
$-- $100 million
Jul 15, 4 PM $225.76
+0.02%
$-- $83.68 million
Jul 15, 3 PM $225.71
-1.23%
$-- $61.93 million
Jul 15, 2 PM $228.5
+0.49%
$-- $39.64 million
Jul 15, 1 PM $227.38
-1.26%
$-- $11.7 million
Jul 15, 12 PM $230.29
-0.39%
$-- $95,409
Jul 15, 11 AM $231.2
+1.13%
$-- $737
Jul 15, 10 AM $228.61
+0.00%
$-- $457
Jul 15, 9 AM $228.61
+0.00%
$-- $457
Jul 15, 8 AM $228.61
+0.00%
$-- $296.23 million
Jul 15, 7 AM $228.61
+0.00%
$-- $296.23 million
Jul 15, 6 AM $228.61
+0.00%
$-- $296.23 million
Jul 15, 5 AM $228.61
+0.00%
$-- $296.23 million
Jul 15, 4 AM $228.61
+0.00%
$-- $296.23 million
Jul 15, 3 AM $228.61
+0.00%
$-- $296.23 million
Jul 15, 2 AM $228.61
+0.00%
$-- $296.23 million
Jul 15, 1 AM $228.61
+0.00%
$-- $296.23 million
Jul 15, 12 AM $228.61
+0.00%
$-- $296.23 million
Jul 14, 11 PM $228.61
+0.00%
$-- $296.23 million
Jul 14, 10 PM $228.61
+0.00%
$-- $296.23 million
Jul 14, 9 PM $228.61
+0.00%
$-- $296.23 million
Jul 14, 8 PM $228.61
+0.00%
$-- $296.13 million
Jul 14, 7 PM $228.65
+0.43%
$-- $198.4 million
Jul 14, 6 PM $227.66
+0.35%
$-- $152.25 million
Jul 14, 5 PM $226.86
+0.03%
$-- $129.03 million
Jul 14, 4 PM $226.8
-0.15%
$-- $115.22 million
Jul 14, 3 PM $227.14
+0.18%
$-- $97.98 million
Jul 14, 2 PM $226.73
-0.81%
$-- $66.65 million
Jul 14, 1 PM $228.54
-1.79%
$-- $36.33 million
Jul 14, 12 PM $232.7
+0.00%
$-- $77,201
Jul 14, 11 AM $232.7
-1.93%
$-- $67,078
Jul 14, 10 AM $237.27
+3.07%
$-- $35,681
Jul 14, 9 AM $230.21
+0.00%
$-- $34,760
Jul 14, 8 AM $230.21
-0.83%
$-- $34,760
Jul 14, 7 AM $232.13
+0.00%
$-- $482.86 million
Jul 14, 6 AM $232.13
+0.00%
$-- $482.86 million
Jul 14, 5 AM $232.13
+0.00%
$-- $482.86 million
Jul 14, 4 AM $232.13
+0.00%
$-- $482.86 million
Jul 14, 3 AM $232.13
+0.00%
$-- $482.86 million
Jul 14, 2 AM $232.13
-0.33%
$-- $482.86 million
Jul 14, 1 AM $232.89
+0.00%
$-- $482.86 million
Jul 14, 12 AM $232.89
+0.08%
$-- $482.86 million
Jul 13, 11 PM $232.71
-0.05%
$-- $482.86 million
Jul 13, 10 PM $232.83
+0.00%
$-- $482.84 million
Jul 13, 9 PM $232.83
+0.00%
$-- $482.83 million
Jul 13, 8 PM $232.83
+0.00%
$-- $482.83 million
Jul 13, 7 PM $232.84
+0.15%
$-- $371.4 million