Old Dominion Freight Line (Reality Tokenized) Historical Data

rODFL Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jul 13, 6 PM	$232.49	-0.08%	$--	$280.01 million
Jul 13, 5 PM	$232.62	+0.03%	$--	$246.81 million
Jul 13, 4 PM	$232.54	-0.07%	$--	$203.72 million
Jul 13, 3 PM	$232.69	-0.77%	$--	$169.54 million
Jul 13, 2 PM	$234.49	+1.80%	$--	$116.08 million
Jul 13, 1 PM	$230.34	+1.39%	$--	$21.52 million
Jul 13, 12 PM	$227.19	-0.55%	$--	$28,795
Jul 13, 11 AM	$228.45	+0.37%	$--	$18,525
Jul 13, 10 AM	$227.6	+0.00%	$--	$6,600
Jul 13, 9 AM	$227.6	+0.00%	$--	$2,048
Jul 13, 8 AM	$227.6	+0.00%	$--	$443.3 million
Jul 13, 7 AM	$227.6	+0.00%	$--	$443.3 million
Jul 13, 6 AM	$227.6	+0.00%	$--	$443.3 million
Jul 13, 5 AM	$227.6	+0.00%	$--	$443.3 million
Jul 13, 4 AM	$227.6	+0.00%	$--	$443.3 million
Jul 13, 3 AM	$227.6	+0.00%	$--	$443.3 million
Jul 13, 2 AM	$227.6	+0.00%	$--	$443.3 million
Jul 13, 1 AM	$227.6	+0.00%	$--	$443.3 million
Jul 13, 12 AM	$227.6	+0.00%	$--	$443.3 million
Jul 12, 11 PM	$227.6	+0.00%	$--	$443.3 million
Jul 12, 10 PM	$227.6	+0.00%	$--	$443.3 million
Jul 12, 9 PM	$227.6	+0.00%	$--	$443.3 million
Jul 12, 8 PM	$227.6	+0.00%	$--	$443.3 million
Jul 12, 7 PM	$227.6	+0.00%	$--	$443.3 million
Jul 12, 6 PM	$227.6	+0.00%	$--	$443.3 million
Jul 12, 5 PM	$227.6	+0.00%	$--	$443.3 million
Jul 12, 4 PM	$227.6	+0.00%	$--	$443.3 million
Jul 12, 3 PM	$227.6	+0.00%	$--	$443.3 million
Jul 12, 2 PM	$227.6	+0.00%	$--	$443.3 million
Jul 12, 1 PM	$227.6	+0.00%	$--	$443.3 million
Jul 12, 12 PM	$227.6	+0.00%	$--	$443.3 million
Jul 12, 11 AM	$227.6	+0.00%	$--	$443.3 million
Jul 12, 10 AM	$227.6	+0.00%	$--	$443.3 million
Jul 12, 9 AM	$227.6	+0.00%	$--	$443.3 million
Jul 12, 8 AM	$227.6	+0.00%	$--	$443.3 million
Jul 12, 7 AM	$227.6	+0.00%	$--	$443.3 million
Jul 12, 6 AM	$227.6	+0.00%	$--	$443.3 million
Jul 12, 5 AM	$227.6	+0.00%	$--	$443.3 million
Jul 12, 4 AM	$227.6	+0.00%	$--	$443.3 million
Jul 12, 3 AM	$227.6	+0.00%	$--	$503.03 million
Jul 12, 2 AM	$227.6	+0.00%	$--	$503.03 million
Jul 12, 1 AM	$227.6	+0.00%	$--	$503.03 million
Jul 12, 12 AM	$227.6	+0.00%	$--	$503.03 million
Jul 11, 11 PM	$227.6	+0.00%	$--	$503.03 million
Jul 11, 10 PM	$227.6	+0.00%	$--	$503.03 million
Jul 11, 9 PM	$227.6	+0.00%	$--	$503.03 million
Jul 11, 8 PM	$227.6	+0.00%	$--	$503.03 million
Jul 11, 7 PM	$227.6	+0.00%	$--	$503.03 million
Jul 11, 6 PM	$227.6	+0.00%	$--	$503.03 million
Jul 11, 5 PM	$227.6	+0.00%	$--	$503.03 million

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$251.32M +0.00%
Circulating Supply ?	-- rODFL
All Time High ?	$251.36 --%
Exchange Listings ?	0
Favorites ?	0