Old Dominion Freight Line (Reality Tokenized) Historical Data

rODFL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $227.6
+0.00%
$-- $503.03 million
Jul 11, 3 PM $227.6
+0.00%
$-- $503.03 million
Jul 11, 2 PM $227.6
+0.00%
$-- $503.03 million
Jul 11, 1 PM $227.6
+0.00%
$-- $503.03 million
Jul 11, 12 PM $227.6
+0.00%
$-- $503.03 million
Jul 11, 11 AM $227.6
+0.00%
$-- $503.03 million
Jul 11, 10 AM $227.6
+0.00%
$-- $503.03 million
Jul 11, 9 AM $227.6
+0.00%
$-- $503.03 million
Jul 11, 8 AM $227.6
+0.00%
$-- $503.03 million
Jul 11, 7 AM $227.6
+0.00%
$-- $503.03 million
Jul 11, 6 AM $227.6
+0.00%
$-- $503.03 million
Jul 11, 5 AM $227.6
+0.00%
$-- $503.03 million
Jul 11, 4 AM $227.6
+0.00%
$-- $503.03 million
Jul 11, 3 AM $227.6
+0.00%
$-- $503.03 million
Jul 11, 2 AM $227.6
+0.00%
$-- $503.03 million
Jul 11, 1 AM $227.6
+0.00%
$-- $503.03 million
Jul 11, 12 AM $227.6
+0.00%
$-- $503.03 million
Jul 10, 11 PM $227.6
+0.00%
$-- $503.03 million
Jul 10, 10 PM $227.6
+0.00%
$-- $503.02 million
Jul 10, 9 PM $227.61
+0.00%
$-- $503.02 million
Jul 10, 8 PM $227.61
+0.00%
$-- $441.3 million
Jul 10, 7 PM $227.61
+0.30%
$-- $313.52 million
Jul 10, 6 PM $226.95
+0.21%
$-- $228.84 million
Jul 10, 5 PM $226.47
+0.15%
$-- $196.61 million
Jul 10, 4 PM $226.12
-0.47%
$-- $168.08 million
Jul 10, 3 PM $227.18
-0.07%
$-- $114.23 million
Jul 10, 2 PM $227.35
+0.86%
$-- $77.58 million
Jul 10, 1 PM $225.4
+0.32%
$-- $35.83 million
Jul 10, 12 PM $224.69
-0.93%
$-- $35,691
Jul 10, 11 AM $226.8
+1.83%
$-- $35,691
Jul 10, 10 AM $222.72
-1.94%
$-- $11,076
Jul 10, 9 AM $227.13
+0.40%
$-- $5,425
Jul 10, 8 AM $226.23
+0.17%
$-- $4,511
Jul 10, 7 AM $225.85
+0.00%
$-- $369.27 million
Jul 10, 6 AM $225.85
+0.00%
$-- $369.27 million
Jul 10, 5 AM $225.85
+0.00%
$-- $369.27 million
Jul 10, 4 AM $225.85
+0.00%
$-- $369.27 million
Jul 10, 3 AM $225.85
+0.00%
$-- $369.27 million
Jul 10, 2 AM $225.85
+0.00%
$-- $369.25 million
Jul 10, 1 AM $225.85
+0.62%
$-- $369.25 million
Jul 10, 12 AM $224.45
+0.00%
$-- $369.25 million
Jul 9, 11 PM $224.45
-0.90%
$-- $369.25 million
Jul 9, 10 PM $226.48
-1.86%
$-- $369.25 million
Jul 9, 9 PM $230.78
+0.00%
$-- $369.23 million
Jul 9, 8 PM $230.78
+2.15%
$-- $336.21 million
Jul 9, 7 PM $225.93
+0.14%
$-- $205.14 million
Jul 9, 6 PM $225.62
-0.54%
$-- $162.8 million
Jul 9, 5 PM $226.91
-0.15%
$-- $128.63 million
Jul 9, 4 PM $227.23
+0.28%
$-- $105.59 million
Jul 9, 3 PM $226.6
+0.59%
$-- $83.77 million