Old Dominion Freight Line (Reality Tokenized) Historical Data

rODFL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $225.26
+0.14%
$-- $49.63 million
Jul 9, 1 PM $224.94
+2.90%
$-- $16.24 million
Jul 9, 12 PM $218.61
-0.74%
$-- $228,488
Jul 9, 11 AM $220.24
+0.00%
$-- $220,477
Jul 9, 10 AM $220.25
+0.89%
$-- $189,069
Jul 9, 9 AM $218.3
+0.00%
$-- $51,953
Jul 9, 8 AM $218.3
+0.00%
$-- $32,306
Jul 9, 7 AM $218.3
+0.03%
$-- $351.89 million
Jul 9, 6 AM $218.24
+0.75%
$-- $351.89 million
Jul 9, 5 AM $216.61
+0.00%
$-- $351.89 million
Jul 9, 4 AM $216.61
+0.00%
$-- $351.89 million
Jul 9, 3 AM $216.61
+0.00%
$-- $351.89 million
Jul 9, 2 AM $216.61
+0.00%
$-- $351.89 million
Jul 9, 1 AM $216.61
+0.00%
$-- $351.89 million
Jul 9, 12 AM $216.61
+0.00%
$-- $351.89 million
Jul 8, 11 PM $216.61
-0.94%
$-- $351.89 million
Jul 8, 10 PM $218.66
+0.38%
$-- $351.89 million
Jul 8, 9 PM $217.83
+0.00%
$-- $351.89 million
Jul 8, 8 PM $217.83
-0.18%
$-- $327.9 million
Jul 8, 7 PM $218.23
+0.45%
$-- $227.04 million
Jul 8, 6 PM $217.24
-0.32%
$-- $146.66 million
Jul 8, 5 PM $217.89
+0.09%
$-- $118.56 million
Jul 8, 4 PM $217.69
+0.88%
$-- $104.61 million
Jul 8, 3 PM $215.79
-0.77%
$-- $83.55 million
Jul 8, 2 PM $217.46
+0.04%
$-- $61.62 million
Jul 8, 1 PM $217.4
-0.34%
$-- $22.65 million
Jul 8, 12 PM $218.14
+0.00%
$-- $339,424
Jul 8, 11 AM $218.14
+0.00%
$-- $331,829
Jul 8, 10 AM $218.14
+0.00%
$-- $262,919
Jul 8, 9 AM $218.14
+0.48%
$-- $161,266
Jul 8, 8 AM $217.09
+0.87%
$-- $161,266
Jul 8, 7 AM $215.22
+0.00%
$-- $250.76 million
Jul 8, 6 AM $215.22
+0.00%
$-- $250.76 million
Jul 8, 5 AM $215.22
+0.00%
$-- $250.76 million
Jul 8, 4 AM $215.22
+0.00%
$-- $250.76 million
Jul 8, 3 AM $215.22
+0.00%
$-- $250.76 million
Jul 8, 2 AM $215.22
+0.00%
$-- $250.76 million
Jul 8, 1 AM $215.22
+0.00%
$-- $250.76 million
Jul 8, 12 AM $215.22
-0.15%
$-- $250.76 million
Jul 7, 11 PM $215.55
+0.00%
$-- $250.76 million
Jul 7, 10 PM $215.55
+0.00%
$-- $250.76 million
Jul 7, 9 PM $215.55
+0.00%
$-- $248.02 million
Jul 7, 8 PM $215.55
+0.03%
$-- $225.07 million
Jul 7, 7 PM $215.45
-0.13%
$-- $111.15 million
Jul 7, 6 PM $215.73
+0.12%
$-- $52.33 million
Jul 7, 5 PM $215.47
-0.32%
$-- $33.85 million
Jul 7, 4 PM $216.17
-0.03%
$-- $23.23 million
Jul 7, 3 PM $216.23
-0.12%
$-- $10.32 million
Jul 7, 2 PM $216.49
+0.07%
$-- $32.59 million
Jul 7, 1 PM $216.34
-0.53%
$-- $11.74 million