Old Dominion Freight Line (Reality Tokenized) Historical Data

rODFL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $217.5
+0.00%
$-- $42,001
Jul 7, 11 AM $217.5
-0.38%
$-- $41,783
Jul 7, 10 AM $218.32
+0.00%
$-- $38,300
Jul 7, 9 AM $218.32
+0.00%
$-- $36,335
Jul 7, 8 AM $218.32
+0.34%
$-- $32,406
Jul 7, 7 AM $217.59
+0.00%
$-- $269.06 million
Jul 7, 6 AM $217.59
+0.00%
$-- $269.06 million
Jul 7, 5 AM $217.59
+0.06%
$-- $269.06 million
Jul 7, 4 AM $217.45
+0.20%
$-- $269.06 million
Jul 7, 3 AM $217.02
+0.00%
$-- $269.06 million
Jul 7, 2 AM $217.02
+0.00%
$-- $269.06 million
Jul 7, 1 AM $217.02
+0.00%
$-- $269.06 million
Jul 7, 12 AM $217.02
+0.00%
$-- $269.06 million
Jul 6, 11 PM $217.02
-0.14%
$-- $269.06 million
Jul 6, 10 PM $217.33
+0.46%
$-- $269.06 million
Jul 6, 9 PM $216.33
-0.59%
$-- $265.77 million
Jul 6, 8 PM $217.62
+0.54%
$-- $255.98 million
Jul 6, 7 PM $216.46
-0.67%
$-- $143.22 million
Jul 6, 6 PM $217.94
+0.29%
$-- $111 million
Jul 6, 5 PM $217.29
+0.24%
$-- $84.64 million
Jul 6, 4 PM $216.76
-0.05%
$-- $72.57 million
Jul 6, 3 PM $216.86
+0.01%
$-- $59.06 million
Jul 6, 2 PM $216.83
-0.45%
$-- $39.84 million
Jul 6, 1 PM $217.79
+1.25%
$-- $15.07 million
Jul 6, 12 PM $215.11
-0.10%
$-- $298,241
Jul 6, 11 AM $215.33
-0.06%
$-- $294,154
Jul 6, 10 AM $215.47
+0.00%
$-- $168,174
Jul 6, 9 AM $215.47
+0.00%
$-- $166,881
Jul 6, 8 AM $215.47
+0.44%
$-- $153,522
Jul 6, 7 AM $214.52
+0.00%
$-- $93,808
Jul 6, 6 AM $214.52
-0.79%
$-- $49,131
Jul 6, 5 AM $216.23
-0.57%
$-- $21,194
Jul 6, 4 AM $217.48
+0.00%
$-- $263.73 million
Jul 6, 3 AM $217.48
+0.00%
$-- $263.73 million
Jul 6, 2 AM $217.48
+0.00%
$-- $263.73 million
Jul 6, 1 AM $217.48
+0.00%
$-- $263.73 million
Jul 6, 12 AM $217.48
+0.00%
$-- $263.73 million
Jul 5, 11 PM $217.48
+0.00%
$-- $263.73 million
Jul 5, 10 PM $217.48
+0.00%
$-- $263.73 million
Jul 5, 9 PM $217.48
+0.00%
$-- $263.73 million
Jul 5, 8 PM $217.48
+0.00%
$-- $263.73 million
Jul 5, 7 PM $217.48
+0.00%
$-- $263.73 million
Jul 5, 6 PM $217.48
+0.00%
$-- $263.73 million
Jul 5, 5 PM $217.48
+0.00%
$-- $263.73 million
Jul 5, 4 PM $217.48
+0.00%
$-- $263.73 million
Jul 5, 3 PM $217.48
+0.00%
$-- $263.73 million
Jul 5, 2 PM $217.48
+0.00%
$-- $263.73 million
Jul 5, 1 PM $217.48
+0.00%
$-- $263.73 million
Jul 5, 12 PM $217.48
+0.00%
$-- $263.73 million
Jul 5, 11 AM $217.48
+0.00%
$-- $263.73 million