Old Dominion Freight Line (Reality Tokenized) Historical Data

rODFL
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $230.51
+0.00%
$-- $251.32 million
Jul 23, 2026 $230.51
-0.94%
$-- $251.32 million
Jul 22, 2026 $232.7
+1.10%
$-- $350.81 million
Jul 21, 2026 $230.16
-0.32%
$-- $559.42 million
Jul 20, 2026 $230.89
-1.03%
$-- $332.15 million
Jul 19, 2026 $233.3
+0.00%
$-- $219.98 million
Jul 18, 2026 $233.3
+0.00%
$-- $219.98 million
Jul 17, 2026 $233.3
-2.40%
$-- $334.76 million
Jul 16, 2026 $239.03
+5.02%
$-- $326 million
Jul 15, 2026 $227.61
-0.44%
$-- $227.12 million
Jul 14, 2026 $228.61
-1.76%
$-- $296.23 million
Jul 13, 2026 $232.71
+2.25%
$-- $482.86 million
Jul 12, 2026 $227.6
+0.00%
$-- $443.3 million
Jul 11, 2026 $227.6
+0.00%
$-- $503.03 million
Jul 10, 2026 $227.6
+1.40%
$-- $503.03 million
Jul 9, 2026 $224.45
+3.62%
$-- $369.25 million
Jul 8, 2026 $216.61
+0.49%
$-- $351.89 million
Jul 7, 2026 $215.55
-0.68%
$-- $250.76 million
Jul 6, 2026 $217.02
-0.21%
$-- $269.06 million
Jul 5, 2026 $217.48
+0.00%
$-- $263.73 million
Jul 4, 2026 $217.48
+0.00%
$-- $263.73 million
Jul 3, 2026 $217.48
+0.00%
$-- $263.99 million
Jul 2, 2026 $217.48
-0.24%
$-- $263.99 million
Jul 1, 2026 $218
+0.36%
$-- $352 million
Jun 30, 2026 $217.22
-0.94%
$-- $425.48 million
Jun 29, 2026 $219.29
+0.29%
$-- $258.25 million
Jun 28, 2026 $218.65
+0.00%
$-- $649.21 million
Jun 27, 2026 $218.65
+0.00%
$-- $661.33 million
Jun 26, 2026 $218.65
-1.00%
$-- $661.33 million
Jun 25, 2026 $220.85
+0.87%
$-- $283.71 million
Jun 24, 2026 $218.94
+1.01%
$-- $376.55 million
Jun 23, 2026 $216.75
+0.64%
$-- $462.91 million
Jun 22, 2026 $215.37
-1.66%
$-- $419.65 million
Jun 21, 2026 $219
+0.00%
$-- $16.38 million
Jun 20, 2026 $219
+0.00%
$-- $16.38 million
Jun 19, 2026 $219
+0.00%
$-- $866.2 million
Jun 18, 2026 $219
-0.51%
$-- $866.22 million
Jun 17, 2026 $220.12
-4.03%
$-- $655.59 million
Jun 16, 2026 $229.36
-3.31%
$-- $457.71 million
Jun 15, 2026 $237.22
-4.27%
$-- $470.09 million
Jun 14, 2026 $247.81
+0.00%
$-- $10.14 million
Jun 13, 2026 $247.81
+0.00%
$-- $264.51 million
Jun 12, 2026 $247.81
+0.27%
$-- $264.51 million
Download