Old Dominion Freight Line (Reality Tokenized) Historical Data

rODFL
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $230.51
+0.00%
$-- $251.32 million
Jul 24, 3 AM $230.51
+0.00%
$-- $251.32 million
Jul 24, 2 AM $230.51
+0.00%
$-- $251.32 million
Jul 24, 1 AM $230.51
+0.00%
$-- $251.32 million
Jul 24, 12 AM $230.51
+0.00%
$-- $251.32 million
Jul 23, 11 PM $230.51
+0.63%
$-- $251.32 million
Jul 23, 10 PM $229.07
+0.05%
$-- $251.25 million
Jul 23, 9 PM $228.96
+0.22%
$-- $251.15 million
Jul 23, 8 PM $228.46
-1.07%
$-- $230.16 million
Jul 23, 7 PM $230.94
+0.50%
$-- $100.61 million
Jul 23, 6 PM $229.82
+0.38%
$-- $51.4 million
Jul 23, 5 PM $228.95
-0.70%
$-- $33.26 million
Jul 23, 4 PM $230.58
+0.68%
$-- $14.48 million
Jul 23, 3 PM $229.02
-0.55%
$-- $412.19 million
Jul 23, 2 PM $230.29
+0.39%
$-- $392.15 million
Jul 23, 1 PM $229.41
-1.32%
$-- $365.82 million
Jul 23, 12 PM $232.49
-0.43%
$-- $350.98 million
Jul 23, 11 AM $233.5
+0.34%
$-- $350.86 million
Jul 23, 10 AM $232.7
+0.00%
$-- $350.84 million
Jul 23, 9 AM $232.7
+0.00%
$-- $350.84 million
Jul 23, 8 AM $232.7
-0.13%
$-- $350.84 million
Jul 23, 7 AM $233
+0.00%
$-- $350.83 million
Jul 23, 6 AM $233
+0.00%
$-- $350.83 million
Jul 23, 5 AM $233
+0.00%
$-- $350.83 million
Jul 23, 4 AM $233
+0.13%
$-- $350.83 million
Jul 23, 3 AM $232.7
+0.00%
$-- $350.81 million
Jul 23, 2 AM $232.7
+0.00%
$-- $350.81 million
Jul 23, 1 AM $232.7
+0.00%
$-- $350.81 million
Jul 23, 12 AM $232.7
+0.00%
$-- $350.81 million
Jul 22, 11 PM $232.7
+0.00%
$-- $350.81 million
Jul 22, 10 PM $232.7
+0.00%
$-- $350.76 million
Jul 22, 9 PM $232.7
+0.00%
$-- $350.76 million
Jul 22, 8 PM $232.7
-0.04%
$-- $327.35 million
Jul 22, 7 PM $232.89
-0.26%
$-- $294.08 million
Jul 22, 6 PM $233.49
-0.02%
$-- $81.05 million
Jul 22, 5 PM $233.53
-0.20%
$-- $54.17 million
Jul 22, 4 PM $234
+0.24%
$-- $22.01 million
Jul 22, 3 PM $233.46
+0.22%
$-- $649.19 million
Jul 22, 2 PM $232.93
-0.34%
$-- $624.25 million
Jul 22, 1 PM $233.72
+3.47%
$-- $577.7 million
Jul 22, 12 PM $225.88
-2.92%
$-- $559.5 million
Jul 22, 11 AM $232.67
+0.00%
$-- $559.49 million
Jul 22, 10 AM $232.67
-0.83%
$-- $559.49 million
Jul 22, 9 AM $234.61
+0.00%
$-- $559.44 million
Jul 22, 8 AM $234.61
-0.01%
$-- $559.44 million
Jul 22, 7 AM $234.63
+0.00%
$-- $559.42 million
Jul 22, 6 AM $234.63
+1.94%
$-- $559.42 million
Jul 22, 5 AM $230.16
+0.00%
$-- $559.42 million
Jul 22, 4 AM $230.16
+0.00%
$-- $559.42 million
Jul 22, 3 AM $230.16
+0.00%
$-- $559.42 million
Download