Meta Dollar Coin Historical Data

MDC
Download
Date Close Price change Market cap Trading volume
Yesterday $0.448
+0.00%
$2.24 billion $94
Yesterday $0.448
+0.81%
$-- $94
Aug 26, 2026 $0.443
-0.01%
$-- $166
Aug 25, 2026 $0.442
-0.12%
$2.21 billion $313
Aug 24, 2026 $0.439
-2.12%
$-- $697
Aug 23, 2026 $0.446
-0.75%
$2.23 billion $868
Aug 22, 2026 $0.446
+6.07%
$-- $947
Aug 21, 2026 $0.407
-1.64%
$-- $574
Aug 20, 2026 $0.413
+0.05%
$-- $4
Aug 19, 2026 $0.413
+0.00%
$-- $3
Aug 18, 2026 $0.413
+0.02%
$-- $2
Aug 16, 2026 $0.413
+0.00%
$-- $1
Aug 14, 2026 $0.413
-2.72%
$-- $173
Aug 13, 2026 $0.427
+0.73%
$2.13 billion $68
Aug 12, 2026 $0.422
-1.79%
$-- $185
Aug 11, 2026 $0.415
+0.00%
$-- $2
Aug 10, 2026 $0.415
+0.03%
$-- $1
Aug 9, 2026 $0.415
+0.00%
$-- $42
Aug 6, 2026 $0.421
+0.00%
$-- $101
Aug 4, 2026 $0.434
-0.72%
$-- $39
Jul 31, 2026 $0.44
-1.36%
$-- $58
Jul 30, 2026 $0.444
+0.02%
$-- $99
Jul 29, 2026 $0.447
+4.78%
$-- $280
Jul 28, 2026 $0.423
+0.02%
$-- $6
Jul 27, 2026 $0.422
+0.00%
$-- $7
Jul 26, 2026 $0.422
+0.00%
$-- $23
Jul 25, 2026 $0.422
+0.67%
$2.11 billion $16
Jul 24, 2026 $0.419
+0.11%
$-- $6
Jul 23, 2026 $0.419
+0.00%
$-- $21
Jul 21, 2026 $0.421
+0.73%
$-- $92
Jul 20, 2026 $0.423
+0.63%
$-- $9
Jul 18, 2026 $0.42
-0.38%
$2.1 billion $19
Jul 17, 2026 $0.422
+0.85%
$-- $77
Jul 16, 2026 $0.422
+0.39%
$-- $22
Jul 15, 2026 $0.42
+0.03%
$-- $4
Jul 14, 2026 $0.42
+0.52%
$-- $1
Jul 13, 2026 $0.418
-0.23%
$-- $97
Jul 12, 2026 $0.425
-0.44%
$-- $74
Jul 11, 2026 $0.424
+0.57%
$-- $67
Jul 10, 2026 $0.428
+0.00%
$-- $15
Jul 9, 2026 $0.426
-3.89%
$-- $245
Jul 8, 2026 $0.456
+0.13%
$-- $96
Jul 7, 2026 $0.455
-6.07%
$-- $344
Jul 6, 2026 $0.486
+1.02%
$2.43 billion $72
Jul 5, 2026 $0.553
+0.00%
$-- $724
Jul 4, 2026 $0.457
+0.99%
$-- $566
Jul 2, 2026 $0.529
+19.11%
$2.64 billion $2,214
Jul 1, 2026 $0.466
+17.37%
$-- $1,319
Jun 30, 2026 $0.404
+0.00%
$-- $119
Jun 29, 2026 $0.412
+0.31%
$-- $175
Download