Meta Dollar Coin Historical Data

MDC
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.137
-2.48%
$ -- $ 210
Apr 23, 2026 $ 0.157
+0.00%
$ -- $ 8
Apr 20, 2026 $ 0.478
+0.83%
$ -- $ 123
Apr 14, 2026 $ 0.472
+0.00%
$ -- $ 92
Apr 13, 2026 $ 0.458
+0.14%
$ -- $ 32
Apr 10, 2026 $ 0.452
+0.00%
$ 2.26 billion $ 35
Apr 8, 2026 $ 0.455
-4.14%
$ -- $ 255
Apr 7, 2026 $ 0.503
+8.46%
$ -- $ 415
Apr 6, 2026 $ 0.469
-0.72%
$ -- $ 294
Apr 5, 2026 $ 0.48
+6.61%
$ -- $ 475
Apr 4, 2026 $ 0.431
+3.94%
$ 2.15 billion $ 197
Mar 30, 2026 $ 0.381
+0.00%
$ -- $ 0.1
Mar 27, 2026 $ 0.383
-6.23%
$ -- $ 173
Mar 26, 2026 $ 0.419
+0.00%
$ -- $ 242
Mar 25, 2026 $ 0.428
-0.14%
$ -- $ 158
Mar 24, 2026 $ 0.407
+0.00%
$ -- $ 89
Mar 23, 2026 $ 0.401
+0.00%
$ -- $ 25
Mar 22, 2026 $ 0.405
-2.41%
$ -- $ 178
Mar 21, 2026 $ 0.447
+0.00%
$ -- $ 146
Mar 19, 2026 $ 0.428
+8.86%
$ -- $ 484
Mar 18, 2026 $ 0.459
+6.50%
$ -- $ 275
Mar 17, 2026 $ 0.429
-0.17%
$ -- $ 332
Mar 14, 2026 $ 0.399
+0.00%
$ 1.99 billion $ 92
Mar 8, 2026 $ 0.416
+0.00%
$ -- $ 91
Mar 7, 2026 $ 0.423
+1.35%
$ -- $ 88
Mar 6, 2026 $ 0.427
+0.00%
$ -- $ 70
Mar 5, 2026 $ 0.427
+0.00%
$ -- $ 50
Mar 3, 2026 $ 0.428
+1.74%
$ -- $ 246
Mar 2, 2026 $ 0.424
+0.95%
$ -- $ 169
Mar 1, 2026 $ 0.412
-0.54%
$ -- $ 905
Feb 28, 2026 $ 0.412
+3.73%
$ -- $ 780
Feb 27, 2026 $ 0.427
-1.45%
$ 2.13 billion $ 406
Feb 26, 2026 $ 0.418
+0.00%
$ -- $ 28
Feb 20, 2026 $ 0.419
+0.46%
$ -- $ 73
Feb 17, 2026 $ 0.413
+0.00%
$ -- $ 33
Feb 13, 2026 $ 0.412
+0.00%
$ 2.06 billion $ 256
Feb 10, 2026 $ 0.445
-7.47%
$ 2.22 billion $ 1,011
Feb 9, 2026 $ 0.463
-9.73%
$ 2.31 billion $ 633
Feb 8, 2026 $ 0.496
+0.00%
$ -- $ 18
Feb 5, 2026 $ 0.467
+0.00%
$ -- $ 81
Feb 4, 2026 $ 0.499
-1.32%
$ -- $ 56
Feb 2, 2026 $ 0.511
-0.32%
$ -- $ 85
Feb 1, 2026 $ 0.502
-2.37%
$ -- $ 136
Jan 31, 2026 $ 0.467
+7.27%
$ -- $ 454
Jan 30, 2026 $ 0.558
-7.72%
$ -- $ 124
Jan 29, 2026 $ 0.593
-0.67%
$ -- $ 71
Jan 28, 2026 $ 0.587
+11.19%
$ -- $ 147
Jan 27, 2026 $ 0.511
-11.07%
$ -- $ 2,534
Jan 26, 2026 $ 0.63
+6.32%
$ -- $ 407
Jan 25, 2026 $ 0.552
-5.51%
$ -- $ 95
Download