Meta Dollar Coin Historical Data

MDC
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.137
-2.48%
$ 681.8 million $ 210
Apr 23, 5 PM $ 0.157
+0.00%
$ 784.06 million $ 8
Apr 20, 9 AM $ 0.478
+0.00%
$ 2.39 billion $ 123
Apr 20, 5 AM $ 0.467
-1.48%
$ 2.33 billion $ 71
Apr 14, 4 PM $ 0.472
+0.00%
$ 2.36 billion $ 92
Apr 13, 4 PM $ 0.458
+0.04%
$ 2.29 billion $ 32
Apr 13, 2 AM $ 0.457
+0.00%
$ 2.28 billion $ 13
Apr 10, 6 PM $ 0.452
+0.00%
$ 2.26 billion $ 35
Apr 8, 7 AM $ 0.455
+0.00%
$ 2.27 billion $ 255
Apr 8, 6 AM $ 0.467
-1.58%
$ 2.33 billion $ 212
Apr 7, 2 PM $ 0.503
+0.00%
$ 2.51 billion $ 415
Apr 7, 12 PM $ 0.491
+0.00%
$ 2.45 billion $ 353
Apr 7, 4 AM $ 0.459
-1.01%
$ 2.29 billion $ 287
Apr 6, 3 PM $ 0.469
+0.00%
$ 2.34 billion $ 294
Apr 6, 7 AM $ 0.472
+0.00%
$ 2.36 billion $ 225
Apr 5, 4 PM $ 0.48
+2.89%
$ 2.4 billion $ 475
Apr 5, 11 AM $ 0.454
+0.83%
$ 2.27 billion $ 361
Apr 4, 6 PM $ 0.431
+3.94%
$ 2.15 billion $ 197
Mar 30, 12 PM $ 0.381
+0.00%
$ 1.9 billion $ 0.1
Mar 27, 10 AM $ 0.383
+0.00%
$ 1.92 billion $ 173
Mar 27, 9 AM $ 0.382
-3.06%
$ 1.91 billion $ 170
Mar 27, 3 AM $ 0.409
+0.00%
$ 2.04 billion $ 200
Mar 26, 2 PM $ 0.419
+0.00%
$ 2.09 billion $ 242
Mar 25, 3 PM $ 0.428
-0.14%
$ 2.14 billion $ 158
Mar 24, 5 PM $ 0.407
+0.00%
$ 2.03 billion $ 89
Mar 23, 11 AM $ 0.401
+0.00%
$ 2 billion $ 25
Mar 22, 8 AM $ 0.405
-2.41%
$ 2.02 billion $ 178
Mar 21, 1 PM $ 0.447
+0.00%
$ 2.23 billion $ 146
Mar 19, 12 PM $ 0.428
+0.00%
$ 2.14 billion $ 484
Mar 19, 7 AM $ 0.408
+3.81%
$ 2.04 billion $ 536
Mar 18, 2 PM $ 0.459
+0.00%
$ 2.29 billion $ 275
Mar 18, 5 AM $ 0.431
+0.00%
$ 2.15 billion $ 249
Mar 17, 12 PM $ 0.429
+0.00%
$ 2.14 billion $ 332
Mar 17, 11 AM $ 0.41
+0.00%
$ 2.05 billion $ 269
Mar 17, 10 AM $ 0.429
+0.00%
$ 2.14 billion $ 166
Mar 14, 8 PM $ 0.399
+0.00%
$ 1.99 billion $ 92
Mar 8, 4 AM $ 0.416
+0.00%
$ 2.08 billion $ 91
Mar 7, 3 PM $ 0.423
+0.00%
$ 2.11 billion $ 88
Mar 7, 2 PM $ 0.417
+0.00%
$ 2.08 billion $ 64
Mar 6, 4 AM $ 0.427
+0.00%
$ 2.13 billion $ 70
Mar 5, 5 PM $ 0.427
+0.00%
$ 2.13 billion $ 50
Mar 3, 1 AM $ 0.428
+1.74%
$ 2.14 billion $ 246
Mar 2, 5 PM $ 0.424
+0.00%
$ 2.12 billion $ 169
Mar 2, 4 PM $ 0.42
+0.05%
$ 2.1 billion $ 156
Mar 1, 5 PM $ 0.412
+0.00%
$ 2.06 billion $ 905
Mar 1, 9 AM $ 0.415
+0.00%
$ 2.07 billion $ 853
Feb 28, 5 PM $ 0.412
+0.97%
$ 2.06 billion $ 780
Feb 28, 4 PM $ 0.404
+1.86%
$ 2.02 billion $ 683
Feb 28, 11 AM $ 0.412
+3.73%
$ 2.06 billion $ 546
Feb 27, 8 PM $ 0.427
-1.45%
$ 2.13 billion $ 406
Download