Coinranking
Meta Dollar Coin Historical Data
MDC
| Date | | | ||
|---|---|---|---|---|
| Yesterday, at 10 AM | $0.448 | +0.00% | ||
| Yesterday, at 10 AM | $0.448 | +0.34% | ||
| Yesterday, at 5 AM | $0.445 | +0.13% | ||
| Aug 26, 3 PM | $0.443 | +0.00% | ||
| Aug 26, 1 PM | $0.447 | +0.62% | ||
| Aug 26, 8 AM | $0.443 | +0.00% | ||
| Aug 25, 11 PM | $0.442 | -0.40% | ||
| Aug 25, 5 PM | $0.444 | +1.02% | ||
| Aug 25, 3 PM | $0.443 | +0.00% | ||
| Aug 25, 12 PM | $0.45 | +0.00% | ||
| Aug 25, 11 AM | $0.455 | +2.69% | ||
| Aug 25, 5 AM | $0.441 | +0.68% | ||
| Aug 25, 4 AM | $0.443 | +0.00% | ||
| Aug 24, 11 AM | $0.439 | +0.00% | ||
| Aug 24, 10 AM | $0.433 | -2.20% | ||
| Aug 24, 8 AM | $0.439 | +2.05% | ||
| Aug 24, 7 AM | $0.429 | +1.04% | ||
| Aug 24, 5 AM | $0.432 | -1.91% | ||
| Aug 24, 4 AM | $0.447 | -0.37% | ||
| Aug 23, 9 PM | $0.446 | +1.02% | ||
| Aug 23, 6 PM | $0.439 | -1.89% | ||
| Aug 23, 1 PM | $0.463 | -1.26% | ||
| Aug 23, 11 AM | $0.466 | +0.00% | ||
| Aug 23, 9 AM | $0.46 | +3.02% | ||
| Aug 23, 7 AM | $0.454 | +1.78% | ||
| Aug 23, 5 AM | $0.445 | -1.00% | ||
| Aug 22, 5 PM | $0.446 | +0.00% | ||
| Aug 22, 4 PM | $0.452 | +0.00% | ||
| Aug 22, 3 PM | $0.458 | +3.31% | ||
| Aug 22, 2 PM | $0.449 | +0.00% | ||
| Aug 22, 1 PM | $0.426 | +0.00% | ||
| Aug 22, 11 AM | $0.432 | +1.02% | ||
| Aug 22, 9 AM | $0.431 | +2.39% | ||
| Aug 21, 12 PM | $0.407 | -5.94% | ||
| Aug 21, 10 AM | $0.418 | +6.09% | ||
| Aug 21, 7 AM | $0.394 | +0.00% | ||
| Aug 21, 3 AM | $0.414 | +0.05% | ||
| Aug 20, 4 PM | $0.413 | +0.01% | ||
| Aug 20, 6 AM | $0.413 | +0.02% | ||
| Aug 19, 5 AM | $0.413 | +0.00% | ||
| Aug 18, 1 PM | $0.413 | +0.02% | ||
| Aug 16, 5 PM | $0.413 | +0.00% | ||
| Aug 14, 8 AM | $0.413 | +0.00% | ||
| Aug 14, 6 AM | $0.413 | -1.72% | ||
| Aug 14, 2 AM | $0.424 | +0.00% | ||
| Aug 13, 8 PM | $0.427 | +0.00% | ||
| Aug 13, 7 PM | $0.423 | +0.00% | ||
| Aug 13, 4 PM | $0.426 | +0.69% | ||
| Aug 13, 6 AM | $0.425 | +0.04% | ||
| Aug 12, 5 PM | $0.422 | +0.00% | ||
Previous Next