Meta Dollar Coin Historical Data

MDC
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.503
+0.00%
$ 2.51 billion $ 1,378
10:58 AM $ 0.507
+0.00%
$ 2.53 billion $ 1,152
10:57 AM $ 0.488
+0.00%
$ 2.53 billion $ 1,008
3:11 AM $ 0.474
+0.00%
$ 2.37 billion $ 876
7:08 PM $ 0.453
+0.00%
$ 2.26 billion $ 584
6:13 PM $ 0.453
+0.00%
$ 2.26 billion $ 580
6:03 PM $ 0.454
+0.00%
$ 2.27 billion $ 577
5:44 PM $ 0.455
+0.00%
$ 2.27 billion $ 621
5:43 PM $ 0.454
+0.00%
$ 2.27 billion $ 621
4:11 PM $ 0.45
+0.00%
$ 2.25 billion $ 689
Download