Meta Dollar Coin Historical Data

MDC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.157
-66.91%
$ -- $ 131
Apr 13 $ 0.472
+3.13%
$ -- $ 124
Apr 6 $ 0.452
-4.33%
$ -- $ 999
Mar 30 $ 0.431
+13.17%
$ -- $ 197
Mar 23 $ 0.383
-4.46%
$ -- $ 686
Mar 16 $ 0.405
-5.65%
$ -- $ 1,415
Mar 9 $ 0.399
+0.00%
$ -- $ 92
Mar 2 $ 0.423
+0.75%
$ -- $ 624
Feb 23 $ 0.412
-1.29%
$ -- $ 2,119
Feb 16 $ 0.419
+1.61%
$ -- $ 106
Feb 9 $ 0.412
-19.65%
$ -- $ 1,900
Feb 2 $ 0.467
-8.87%
$ -- $ 222
Jan 26 $ 0.467
-21.12%
$ -- $ 3,737
Jan 19 $ 0.609
+3.89%
$ -- $ 177
Jan 12 $ 0.618
+6.54%
$ -- $ 386
Jan 5 $ 0.594
-10.43%
$ -- $ 1,113
Dec 29 $ 0.603
+34.80%
$ -- $ 29,156
Dec 22 $ 0.446
+7.19%
$ -- $ 22,345
Dec 15 $ 0.403
+24.59%
$ -- $ 11,223
Dec 8 $ 0.335
+5.70%
$ -- $ 7,996
Dec 1 $ 0.321
+0.44%
$ -- $ 897
Nov 24 $ 0.303
-0.31%
$ -- $ 2,169
Nov 17 $ 0.279
-14.37%
$ -- $ 3,230
Nov 10 $ 0.307
-3.63%
$ -- $ 6,319
Nov 3 $ 0.323
-9.31%
$ 1.59 billion $ 211,536
Oct 27 $ 0.326
-55.45%
$ 1.77 billion $ 262,731
Oct 20 $ 0.769
+9.15%
$ 3.74 billion $ 231,171
Oct 13 $ 0.694
+2.46%
$ 3.16 billion $ 110,718
Oct 6 $ 0.647
+70.44%
$ 3.41 billion $ 47,285
Download