Meta Dollar Coin Historical Data

MDC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.446
+8.13%
$2.23 billion $1,386
Aug 10 $0.413
-0.59%
$-- $392
Aug 3 $0.415
-5.01%
$-- $58
Jul 27 $0.44
+4.22%
$-- $374
Jul 20 $0.422
+0.48%
$-- $150
Jul 13 $0.42
+0.23%
$-- $229
Jul 6 $0.424
-11.96%
$-- $777
Jun 29 $0.553
+34.49%
$-- $842
Jun 22 $0.438
-11.09%
$-- $4,109
Jun 15 $0.453
+36.70%
$-- $7,419
Jun 8 $0.342
+62.67%
$1.65 billion $58,927
Jun 1 $0.198
+5.87%
$988.67 million $75,231
May 25 $0.188
-23.90%
$-- $91,998
May 18 $0.246
+26.21%
$1.26 billion $9,858
Apr 20 $0.157
-66.91%
$-- $131
Apr 13 $0.472
+3.13%
$-- $124
Apr 6 $0.452
-4.33%
$-- $999
Mar 30 $0.431
+13.17%
$-- $197
Mar 23 $0.383
-4.46%
$-- $686
Mar 16 $0.405
-5.65%
$-- $1,415
Mar 9 $0.399
+0.00%
$-- $92
Mar 2 $0.423
+0.75%
$-- $624
Feb 23 $0.412
-1.29%
$-- $2,119
Feb 16 $0.419
+1.61%
$-- $106
Feb 9 $0.412
-19.65%
$-- $1,900
Feb 2 $0.467
-8.87%
$-- $222
Jan 26 $0.467
-21.12%
$-- $3,737
Jan 19 $0.609
+3.89%
$-- $177
Jan 12 $0.618
+6.54%
$-- $386
Jan 5 $0.594
-10.43%
$-- $1,113
Dec 29 $0.603
+34.80%
$-- $29,156
Dec 22 $0.446
+7.19%
$-- $22,345
Dec 15 $0.403
+24.59%
$-- $11,223
Dec 8 $0.335
+5.70%
$-- $7,996
Dec 1 $0.321
+0.44%
$-- $897
Nov 24 $0.303
-0.31%
$-- $2,169
Nov 17 $0.279
-14.37%
$-- $3,230
Nov 10 $0.307
-3.63%
$-- $6,319
Nov 3 $0.323
-9.31%
$1.59 billion $211,536
Oct 27 $0.326
-55.45%
$1.77 billion $262,731
Oct 20 $0.769
+9.15%
$3.74 billion $231,171
Oct 13 $0.694
+2.46%
$3.16 billion $110,718
Oct 6 $0.647
+70.44%
$3.41 billion $47,285
Download