Meta Dollar Coin Historical Data

MDC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.419
+0.00%
$-- $242
Mar 25, 2026 $0.428
-0.14%
$-- $158
Mar 24, 2026 $0.407
+0.00%
$-- $89
Mar 23, 2026 $0.401
+0.00%
$-- $25
Mar 22, 2026 $0.405
-2.41%
$-- $178
Mar 21, 2026 $0.447
+0.00%
$-- $146
Mar 19, 2026 $0.428
+8.86%
$-- $484
Mar 18, 2026 $0.459
+6.50%
$-- $275
Mar 17, 2026 $0.429
-0.17%
$-- $332
Mar 14, 2026 $0.399
+0.00%
$1.99 billion $92
Mar 8, 2026 $0.416
+0.00%
$-- $91
Mar 7, 2026 $0.423
+1.35%
$-- $88
Mar 6, 2026 $0.427
+0.00%
$-- $70
Mar 5, 2026 $0.427
+0.00%
$-- $50
Mar 3, 2026 $0.428
+1.74%
$-- $246
Mar 2, 2026 $0.424
+0.95%
$-- $169
Mar 1, 2026 $0.412
-0.54%
$-- $905
Feb 28, 2026 $0.412
+3.73%
$-- $780
Feb 27, 2026 $0.427
-1.45%
$2.13 billion $406
Feb 26, 2026 $0.418
+0.00%
$-- $28
Feb 20, 2026 $0.419
+0.46%
$-- $73
Feb 17, 2026 $0.413
+0.00%
$-- $33
Feb 13, 2026 $0.412
+0.00%
$2.06 billion $256
Feb 10, 2026 $0.445
-7.47%
$2.22 billion $1,011
Feb 9, 2026 $0.463
-9.73%
$2.31 billion $633
Feb 8, 2026 $0.496
+0.00%
$-- $18
Feb 5, 2026 $0.467
+0.00%
$-- $81
Feb 4, 2026 $0.499
-1.32%
$-- $56
Feb 2, 2026 $0.511
-0.32%
$-- $85
Feb 1, 2026 $0.502
-2.37%
$-- $136
Jan 31, 2026 $0.467
+7.27%
$-- $454
Jan 30, 2026 $0.558
-7.72%
$-- $124
Jan 29, 2026 $0.593
-0.67%
$-- $71
Jan 28, 2026 $0.587
+11.19%
$-- $147
Jan 27, 2026 $0.511
-11.07%
$-- $2,534
Jan 26, 2026 $0.63
+6.32%
$-- $407
Jan 25, 2026 $0.552
-5.51%
$-- $95
Jan 22, 2026 $0.609
+3.89%
$-- $177
Jan 16, 2026 $0.618
-1.78%
$-- $114
Jan 15, 2026 $0.608
+0.00%
$-- $24
Jan 14, 2026 $0.595
-1.30%
$-- $144
Jan 13, 2026 $0.652
+8.27%
$-- $10
Jan 12, 2026 $0.617
+6.42%
$-- $94
Jan 11, 2026 $0.613
-0.53%
$-- $644
Jan 10, 2026 $0.594
-3.69%
$-- $400
Jan 8, 2026 $0.542
-10.07%
$-- $220
Jan 7, 2026 $0.598
+1.57%
$-- $98
Jan 6, 2026 $0.606
+0.91%
$-- $244
Jan 5, 2026 $0.663
+0.00%
$-- $151
Jan 4, 2026 $0.567
+0.00%
$-- $46