Meta Dollar Coin Historical Data

MDC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $0.42
+0.00%
$2.1 billion $15
Jul 14, 3 PM $0.42
+0.00%
$2.1 billion $1
Jul 14, 5 AM $0.418
+0.00%
$2.09 billion $10
Jul 13, 2 PM $0.418
+0.03%
$2.09 billion $97
Jul 13, 1 PM $0.417
+0.00%
$2.08 billion $119
Jul 13, 5 AM $0.418
-0.29%
$2.09 billion $127
Jul 12, 3 PM $0.425
+0.00%
$2.12 billion $74
Jul 12, 2 PM $0.431
+0.00%
$2.15 billion $44
Jul 12, 12 PM $0.427
+0.00%
$2.13 billion $25
Jul 11, 4 PM $0.424
+0.00%
$2.12 billion $67
Jul 11, 10 AM $0.42
+0.00%
$2.1 billion $58
Jul 11, 5 AM $0.421
+0.00%
$2.1 billion $15
Jul 10, 5 PM $0.428
+0.00%
$2.14 billion $15
Jul 9, 2 PM $0.426
+0.66%
$2.13 billion $245
Jul 9, 8 AM $0.432
+0.00%
$2.16 billion $178
Jul 9, 6 AM $0.43
+0.10%
$2.15 billion $175
Jul 9, 3 AM $0.43
-2.92%
$2.15 billion $94
Jul 8, 5 AM $0.456
+0.13%
$2.28 billion $96
Jul 7, 3 PM $0.455
+0.00%
$2.27 billion $344
Jul 7, 1 PM $0.455
+0.28%
$2.27 billion $334
Jul 7, 11 AM $0.448
+0.00%
$2.24 billion $264
Jul 7, 5 AM $0.455
-6.46%
$2.27 billion $123
Jul 7, 3 AM $0.485
+0.00%
$2.42 billion $105
Jul 6, 10 PM $0.486
+0.00%
$2.43 billion $72
Jul 6, 2 PM $0.491
+0.00%
$2.45 billion $66
Jul 6, 11 AM $0.49
+0.00%
$2.45 billion $611
Jul 6, 7 AM $0.481
+0.00%
$-- $1,251
Jul 5, 9 AM $0.553
+0.00%
$2.76 billion $724
Jul 4, 1 AM $0.457
+0.00%
$2.28 billion $566
Jul 4, 12 AM $0.446
-1.49%
$2.23 billion $500
Jul 2, 6 PM $0.529
+0.12%
$2.64 billion $2,214
Jul 2, 4 PM $0.545
+0.00%
$2.72 billion $3,455
Jul 2, 4 AM $0.444
+0.00%
$2.22 billion $2,899
Jul 1, 11 AM $0.466
+0.00%
$2.33 billion $1,319
Jul 1, 4 AM $0.397
+0.00%
$1.98 billion $7
Jun 30, 1 AM $0.404
+0.00%
$2.02 billion $119
Jun 29, 7 AM $0.412
+0.31%
$2.06 billion $175
Jun 28, 5 PM $0.415
+0.00%
$2.07 billion $517
Jun 28, 4 PM $0.416
+0.00%
$2.08 billion $503
Jun 28, 3 PM $0.412
+0.00%
$2.06 billion $493
Jun 27, 7 AM $0.438
+0.00%
$2.19 billion $165
Jun 26, 2 PM $0.429
-0.15%
$2.14 billion $111
Jun 24, 4 PM $0.441
+0.00%
$2.2 billion $789
Jun 24, 12 PM $0.472
+1.12%
$2.36 billion $649
Jun 23, 1 PM $0.467
-0.02%
$2.33 billion $3,742
Jun 23, 12 PM $0.467
+2.62%
$2.33 billion $3,756
Jun 22, 3 PM $0.468
-0.08%
$2.34 billion $1,210
Jun 22, 5 AM $0.496
+0.78%
$2.48 billion $1,837
Jun 21, 5 PM $0.48
+0.00%
$2.4 billion $1,887
Jun 21, 12 PM $0.503
+0.00%
$2.51 billion $1,378