Meta Dollar Coin Historical Data

MDC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.591
-1.71%
$ 2.95 billion $ 506
Jan 11, 8 AM $ 0.596
-1.52%
$ 2.98 billion $ 478
Jan 11, 7 AM $ 0.599
-2.87%
$ 2.99 billion $ 454
Jan 10, 1 PM $ 0.594
+0.00%
$ 2.97 billion $ 400
Jan 10, 10 AM $ 0.617
+0.00%
$ 3.08 billion $ 377
Jan 8, 12 PM $ 0.542
+0.00%
$ 2.7 billion $ 220
Jan 8, 7 AM $ 0.602
+0.00%
$ 3.01 billion $ 136
Jan 7, 2 PM $ 0.598
+0.00%
$ 2.98 billion $ 98
Jan 7, 1 PM $ 0.611
+3.89%
$ 3.05 billion $ 77
Jan 6, 5 PM $ 0.606
+0.00%
$ 3.03 billion $ 244
Jan 6, 8 AM $ 0.693
+0.00%
$ 3.46 billion $ 75
Jan 6, 7 AM $ 0.716
+2.31%
$ 3.58 billion $ 954
Jan 6, 6 AM $ 0.717
+3.19%
$ 3.58 billion $ 959
Jan 6, 5 AM $ 0.71
-0.91%
$ 3.54 billion $ 751
Jan 6, 4 AM $ 0.708
+11.19%
$ 3.54 billion $ 608
Jan 6, 3 AM $ 0.671
+11.60%
$ 3.35 billion $ 344
Jan 5, 3 PM $ 0.663
+0.00%
$ 3.31 billion $ 151
Jan 4, 4 AM $ 0.567
+0.00%
$ -- $ 46
Jan 3, 4 PM $ 0.603
+1.37%
$ 3.01 billion $ 59
Jan 3, 12 PM $ 0.516
+0.00%
$ 2.58 billion $ 821
Jan 3, 10 AM $ 0.494
+1.50%
$ 2.47 billion $ 738
Jan 3, 9 AM $ 0.526
-5.34%
$ 2.63 billion $ 772
Jan 3, 8 AM $ 0.593
+6.80%
$ 2.96 billion $ 719
Jan 3, 6 AM $ 0.574
+0.00%
$ 2.87 billion $ 581
Jan 2, 6 PM $ 0.546
+0.00%
$ 2.72 billion $ 403
Jan 2, 3 PM $ 0.546
-3.86%
$ 2.73 billion $ 365
Jan 2, 4 AM $ 0.561
+0.00%
$ 2.8 billion $ 9,209
Jan 2, 1 AM $ 0.556
+0.00%
$ 2.77 billion $ 7,215
Jan 1, 3 PM $ 0.546
+0.00%
$ 2.73 billion $ 8,107
Jan 1, 11 AM $ 0.499
+0.00%
$ 2.49 billion $ 7,788
Jan 1, 7 AM $ 0.483
+0.00%
$ 2.41 billion $ 8,344
Jan 1, 6 AM $ 0.519
+0.00%
$ 2.59 billion $ 8,525
Jan 1, 5 AM $ 0.534
+4.04%
$ 2.67 billion $ 8,900
Jan 1, 4 AM $ 0.497
-6.52%
$ 2.48 billion $ 8,485
Dec 31, 5 PM $ 0.507
+0.00%
$ 2.53 billion $ 7,603
Dec 31, 2 PM $ 0.497
+3.79%
$ 2.48 billion $ 7,239
Dec 31, 12 PM $ 0.518
+0.00%
$ 2.59 billion $ 7,657
Dec 31, 11 AM $ 0.512
+0.00%
$ 2.56 billion $ 7,592
Dec 31, 9 AM $ 0.508
+2.02%
$ 2.54 billion $ 7,930
Dec 31, 8 AM $ 0.524
+2.16%
$ 2.62 billion $ 7,291
Dec 31, 7 AM $ 0.513
+6.57%
$ 2.56 billion $ 7,129
Dec 30, 11 AM $ 0.475
+0.00%
$ 2.37 billion $ 6,894
Dec 30, 10 AM $ 0.511
+10.67%
$ 2.55 billion $ 6,152
Dec 29, 3 PM $ 0.49
+0.00%
$ 2.45 billion $ 6,089
Dec 29, 1 PM $ 0.474
+0.00%
$ 2.37 billion $ 5,768
Dec 29, 12 PM $ 0.451
-5.18%
$ 2.25 billion $ 6,049
Dec 29, 9 AM $ 0.455
+2.35%
$ 2.27 billion $ 5,516
Dec 29, 7 AM $ 0.468
+0.00%
$ 2.34 billion $ 5,499
Dec 29, 3 AM $ 0.447
+0.00%
$ 2.23 billion $ 4,992
Dec 28, 3 PM $ 0.417
-6.70%
$ 2.08 billion $ 5,163