Meta Dollar Coin Historical Data

MDC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.603
+5.01%
$-- $59
Jan 2, 2026 $0.546
-1.79%
$2.72 billion $403
Jan 1, 2026 $0.546
+2.76%
$-- $8,107
Dec 31, 2025 $0.507
+5.33%
$-- $7,603
Dec 30, 2025 $0.475
+2.79%
$-- $6,894
Dec 29, 2025 $0.49
+9.51%
$-- $6,089
Dec 28, 2025 $0.417
+4.94%
$-- $5,163
Dec 27, 2025 $0.446
-2.24%
$-- $4,469
Dec 26, 2025 $0.476
+19.72%
$-- $4,131
Dec 25, 2025 $0.474
+0.76%
$-- $3,891
Dec 24, 2025 $0.436
-0.52%
$-- $3,524
Dec 23, 2025 $0.411
-15.29%
$2.05 billion $3,335
Dec 22, 2025 $0.466
+11.78%
$2.32 billion $2,995
Dec 21, 2025 $0.424
+9.61%
$-- $1,661
Dec 20, 2025 $0.403
+20.12%
$2.02 billion $993
Dec 19, 2025 $0.346
+3.72%
$1.73 billion $333
Dec 18, 2025 $0.329
+4.29%
$-- $3,005
Dec 17, 2025 $0.312
-5.77%
$1.56 billion $2,490
Dec 16, 2025 $0.328
+1.15%
$-- $2,324
Dec 15, 2025 $0.32
-1.27%
$-- $2,077
Dec 14, 2025 $0.334
+0.00%
$-- $1,867
Dec 13, 2025 $0.335
-1.20%
$1.67 billion $1,878
Dec 12, 2025 $0.335
-0.14%
$1.67 billion $1,670
Dec 11, 2025 $0.336
+5.42%
$-- $1,439
Dec 10, 2025 $0.34
-0.57%
$1.7 billion $1,413
Dec 9, 2025 $0.321
-2.96%
$-- $961
Dec 8, 2025 $0.323
+1.79%
$-- $635
Dec 7, 2025 $0.34
+6.76%
$-- $601
Dec 6, 2025 $0.321
+3.05%
$1.61 billion $431
Dec 5, 2025 $0.316
+6.37%
$1.58 billion $260
Dec 4, 2025 $0.299
-3.58%
$1.49 billion $78
Dec 3, 2025 $0.321
-1.67%
$1.6 billion $30
Dec 2, 2025 $0.303
+0.00%
$1.51 billion $80
Dec 1, 2025 $0.32
+0.00%
$-- $18
Nov 30, 2025 $0.305
-2.02%
$-- $333
Nov 29, 2025 $0.303
-6.79%
$-- $308
Nov 28, 2025 $0.32
+1.33%
$-- $178
Nov 27, 2025 $0.3
-1.61%
$-- $640
Nov 26, 2025 $0.308
+6.79%
$-- $416
Nov 25, 2025 $0.308
+1.19%
$1.54 billion $262
Nov 24, 2025 $0.295
-2.95%
$-- $366
Nov 23, 2025 $0.298
+0.00%
$-- $242
Nov 22, 2025 $0.279
-2.27%
$-- $178
Nov 21, 2025 $0.304
+13.35%
$-- $408
Nov 20, 2025 $0.273
-8.33%
$1.36 billion $172
Nov 19, 2025 $0.307
+1.33%
$-- $1,052
Nov 18, 2025 $0.312
-0.61%
$-- $913
Nov 17, 2025 $0.321
-1.30%
$1.6 billion $508
Nov 16, 2025 $0.333
+8.66%
$-- $367
Nov 15, 2025 $0.307
-5.08%
$1.53 billion $194