Meta Dollar Coin Historical Data

MDC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $0.507
+3.87%
$2.53 billion $1,152
Jun 21, 3 AM $0.474
+0.00%
$2.37 billion $876
Jun 20, 7 PM $0.453
+0.00%
$2.26 billion $584
Jun 20, 6 PM $0.453
-0.14%
$2.26 billion $580
Jun 20, 5 PM $0.455
+0.03%
$2.27 billion $621
Jun 20, 4 PM $0.45
+0.00%
$2.25 billion $689
Jun 20, 8 AM $0.505
+0.00%
$2.52 billion $3,911
Jun 20, 7 AM $0.504
+0.00%
$2.52 billion $3,891
Jun 20, 5 AM $0.501
+1.14%
$2.5 billion $3,985
Jun 20, 4 AM $0.515
+0.00%
$2.57 billion $3,872
Jun 19, 3 PM $0.461
+0.00%
$2.3 billion $4,008
Jun 19, 10 AM $0.484
+0.00%
$2.42 billion $1,930
Jun 19, 7 AM $0.47
-4.63%
$2.35 billion $2,192
Jun 19, 6 AM $0.493
+0.00%
$2.46 billion $2,123
Jun 19, 3 AM $0.469
+0.00%
$2.34 billion $2,316
Jun 18, 2 PM $0.335
+0.15%
$1.67 billion $2,117
Jun 18, 1 PM $0.334
-0.03%
$1.67 billion $2,819
Jun 18, 11 AM $0.336
+0.00%
$-- $3,263
Jun 18, 10 AM $0.337
+0.58%
$1.68 billion $3,237
Jun 18, 9 AM $0.322
+0.00%
$1.61 billion $3,022
Jun 18, 8 AM $0.321
-0.54%
$1.6 billion $3,074
Jun 18, 7 AM $0.321
-0.15%
$1.6 billion $2,985
Jun 18, 6 AM $0.322
+0.44%
$1.61 billion $2,906
Jun 18, 5 AM $0.322
-8.29%
$1.61 billion $3,037
Jun 18, 4 AM $0.351
-0.17%
$1.75 billion $2,680
Jun 17, 8 PM $0.352
+0.46%
$1.76 billion $2,846
Jun 17, 6 PM $0.351
+0.00%
$-- $3,148
Jun 17, 4 PM $0.385
-6.62%
$1.92 billion $4,482
Jun 17, 3 PM $0.413
+0.00%
$2.06 billion $4,588
Jun 17, 2 PM $0.413
+5.89%
$2.06 billion $4,549
Jun 17, 1 PM $0.389
-0.26%
$1.94 billion $3,807
Jun 17, 12 PM $0.346
+0.00%
$-- $2,715
Jun 17, 11 AM $0.344
+0.04%
$1.72 billion $2,742
Jun 17, 9 AM $0.34
-0.78%
$1.7 billion $3,757
Jun 17, 8 AM $0.34
+0.00%
$1.7 billion $3,710
Jun 17, 7 AM $0.342
+0.27%
$1.7 billion $3,845
Jun 17, 6 AM $0.35
-2.37%
$1.75 billion $4,033
Jun 17, 5 AM $0.36
+0.01%
$1.8 billion $3,987
Jun 17, 2 AM $0.361
+0.00%
$1.8 billion $3,807
Jun 16, 8 PM $0.349
-0.02%
$1.74 billion $3,647
Jun 16, 6 PM $0.349
-0.03%
$1.74 billion $3,527
Jun 16, 5 PM $0.348
-8.02%
$1.74 billion $3,429
Jun 16, 4 PM $0.363
+0.04%
$1.81 billion $2,181
Jun 16, 11 AM $0.362
-9.41%
$1.81 billion $2,642
Jun 16, 8 AM $0.387
+0.00%
$1.93 billion $1,477
Jun 16, 12 AM $0.406
+0.00%
$2.03 billion $2,268
Jun 15, 6 PM $0.407
+0.00%
$2.03 billion $2,207
Jun 15, 5 PM $0.403
-1.10%
$2.01 billion $2,689
Jun 15, 4 PM $0.402
+0.00%
$2.01 billion $2,275
Jun 15, 2 PM $0.41
+14.93%
$2.05 billion $2,218