Meta Dollar Coin Historical Data

MDC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.471
+8.49%
$ 2.35 billion $ 5,199
Dec 28, 1 PM $ 0.41
-9.70%
$ 2.05 billion $ 5,094
Dec 28, 12 PM $ 0.475
+11.59%
$ 2.37 billion $ 5,012
Dec 28, 10 AM $ 0.45
-1.99%
$ 2.25 billion $ 4,389
Dec 28, 8 AM $ 0.439
+10.36%
$ 2.19 billion $ 4,123
Dec 27, 4 PM $ 0.446
-2.55%
$ 2.23 billion $ 4,469
Dec 27, 1 PM $ 0.475
+3.04%
$ 2.37 billion $ 4,431
Dec 27, 8 AM $ 0.421
+0.00%
$ 2.1 billion $ 4,290
Dec 27, 4 AM $ 0.457
+0.00%
$ 2.28 billion $ 3,840
Dec 26, 5 PM $ 0.476
+0.00%
$ 2.38 billion $ 4,131
Dec 26, 1 PM $ 0.45
+0.00%
$ 2.25 billion $ 3,960
Dec 26, 8 AM $ 0.435
-0.23%
$ 2.17 billion $ 3,827
Dec 26, 4 AM $ 0.418
+4.99%
$ 2.09 billion $ 3,418
Dec 25, 2 PM $ 0.474
+0.76%
$ 2.37 billion $ 3,891
Dec 24, 12 PM $ 0.436
+0.04%
$ 2.18 billion $ 3,524
Dec 24, 2 AM $ 0.439
+0.00%
$ 2.19 billion $ 3,174
Dec 23, 6 PM $ 0.411
-9.91%
$ 2.05 billion $ 3,335
Dec 23, 3 PM $ 0.406
+0.00%
$ 2.03 billion $ 3,292
Dec 23, 1 PM $ 0.448
+5.41%
$ 2.24 billion $ 3,061
Dec 23, 12 PM $ 0.403
-13.36%
$ 2.01 billion $ 2,913
Dec 23, 11 AM $ 0.468
+0.00%
$ 2.34 billion $ 3,106
Dec 23, 8 AM $ 0.446
-0.63%
$ 2.23 billion $ 3,155
Dec 23, 3 AM $ 0.478
-1.51%
$ 2.39 billion $ 3,172
Dec 22, 7 PM $ 0.466
+0.31%
$ 2.32 billion $ 2,995
Dec 22, 6 PM $ 0.471
+1.99%
$ 2.35 billion $ 2,966
Dec 22, 5 PM $ 0.44
+0.00%
$ 2.2 billion $ 2,748
Dec 22, 4 PM $ 0.433
+0.00%
$ 2.16 billion $ 2,892
Dec 22, 3 PM $ 0.465
-1.55%
$ 2.32 billion $ 2,886
Dec 22, 2 PM $ 0.459
-8.56%
$ 2.29 billion $ 2,774
Dec 22, 1 PM $ 0.497
+11.10%
$ 2.48 billion $ 2,823
Dec 22, 12 PM $ 0.409
-2.43%
$ 2.04 billion $ 2,231
Dec 22, 11 AM $ 0.447
+0.00%
$ 2.23 billion $ 2,423
Dec 22, 9 AM $ 0.467
+2.29%
$ 2.33 billion $ 2,338
Dec 22, 7 AM $ 0.433
-0.11%
$ 2.16 billion $ 2,329
Dec 22, 6 AM $ 0.418
+5.34%
$ 2.09 billion $ 1,963
Dec 22, 5 AM $ 0.395
-11.27%
$ 1.97 billion $ 1,822
Dec 22, 3 AM $ 0.433
+1.76%
$ 2.16 billion $ 1,729
Dec 22, 2 AM $ 0.416
+0.00%
$ 2.08 billion $ 1,498
Dec 21, 5 PM $ 0.424
-0.73%
$ 2.12 billion $ 1,661
Dec 21, 4 PM $ 0.416
+4.69%
$ 2.08 billion $ 1,574
Dec 21, 3 PM $ 0.409
-4.93%
$ 2.04 billion $ 1,430
Dec 21, 2 PM $ 0.41
+0.00%
$ 2.05 billion $ 1,305
Dec 21, 12 PM $ 0.395
-7.38%
$ 1.97 billion $ 1,251
Dec 21, 11 AM $ 0.431
+3.92%
$ 2.15 billion $ 1,281
Dec 21, 10 AM $ 0.409
+0.00%
$ 2.04 billion $ 1,123
Dec 21, 7 AM $ 0.401
+0.00%
$ 2.01 billion $ 1,079
Dec 21, 6 AM $ 0.396
+0.00%
$ 1.98 billion $ 1,049
Dec 21, 5 AM $ 0.39
+0.00%
$ 1.95 billion $ 1,031
Dec 21, 2 AM $ 0.387
+0.00%
$ 1.93 billion $ 924
Dec 20, 6 PM $ 0.403
+17.14%
$ 2.02 billion $ 993