Meta Dollar Coin Historical Data

MDC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.303
-4.83%
$-- $1,745
Nov 13, 2025 $0.31
+1.33%
$1.51 billion $1,477
Nov 12, 2025 $0.293
-2.48%
$-- $1,108
Nov 11, 2025 $0.308
+0.78%
$1.54 billion $1,061
Nov 10, 2025 $0.306
-3.81%
$-- $733
Nov 9, 2025 $0.318
+0.50%
$1.59 billion $283
Nov 8, 2025 $0.323
-0.60%
$-- $31,221
Nov 7, 2025 $0.284
-5.48%
$1.42 billion $27,995
Nov 6, 2025 $0.343
-1.68%
$-- $31,992
Nov 5, 2025 $0.357
+12.19%
$1.78 billion $57,899
Nov 4, 2025 $0.371
+6.98%
$1.85 billion $31,435
Nov 3, 2025 $0.372
+4.70%
$1.86 billion $30,995
Nov 2, 2025 $0.355
-1.53%
$1.77 billion $28,229
Nov 1, 2025 $0.326
-12.30%
$1.63 billion $26,623
Oct 31, 2025 $0.314
-59.80%
$-- $23,006
Oct 30, 2025 $0.727
-11.32%
$-- $50,107
Oct 29, 2025 $0.801
-1.83%
$4 billion $59,237
Oct 28, 2025 $0.772
-2.09%
$3.85 billion $51,042
Oct 27, 2025 $0.768
+4.98%
$3.84 billion $52,715
Oct 26, 2025 $0.748
-1.01%
$3.74 billion $46,987
Oct 25, 2025 $0.769
-0.10%
$3.84 billion $44,782
Oct 24, 2025 $0.798
+6.89%
$3.99 billion $43,534
Oct 23, 2025 $0.745
+4.46%
$3.72 billion $38,246
Oct 22, 2025 $0.681
-0.99%
$3.51 billion $32,940
Oct 21, 2025 $0.813
+7.96%
$4.06 billion $38,857
Oct 20, 2025 $0.806
+14.33%
$4.02 billion $32,812
Oct 19, 2025 $0.633
-6.59%
$3.16 billion $27,614
Oct 18, 2025 $0.694
+8.53%
$3.4 billion $26,298
Oct 17, 2025 $0.703
+9.74%
$3.51 billion $24,518
Oct 16, 2025 $0.797
+12.73%
$3.98 billion $20,751
Oct 15, 2025 $0.699
-0.95%
$3.49 billion $15,529
Oct 14, 2025 $0.668
-4.56%
$3.34 billion $14,163
Oct 13, 2025 $0.717
+5.93%
$-- $9,459
Oct 12, 2025 $0.683
+4.67%
$3.41 billion $8,219
Oct 11, 2025 $0.647
-8.17%
$3.23 billion $4,882
Oct 10, 2025 $0.625
-4.15%
$-- $19,029
Oct 9, 2025 $0.666
+36.07%
$3.36 billion $15,750
Oct 8, 2025 $0.521
+24.53%
$2.6 billion $7,253
Oct 7, 2025 $0.404
+6.31%
$-- $371
Download