Meta Dollar Coin Historical Data

MDC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.377
+9.83%
$ 1.88 billion $ 781
Dec 20, 2 PM $ 0.328
+1.11%
$ 1.64 billion $ 644
Dec 20, 12 PM $ 0.356
+2.37%
$ 1.78 billion $ 560
Dec 20, 11 AM $ 0.342
-3.32%
$ 1.71 billion $ 519
Dec 20, 6 AM $ 0.357
+1.61%
$ 1.78 billion $ 467
Dec 20, 1 AM $ 0.332
-1.17%
$ 1.66 billion $ 399
Dec 19, 10 PM $ 0.346
+0.00%
$ 1.73 billion $ 333
Dec 19, 6 PM $ 0.356
+0.00%
$ 1.78 billion $ 341
Dec 19, 4 PM $ 0.372
-4.25%
$ 1.86 billion $ 264
Dec 19, 3 PM $ 0.37
+11.12%
$ 1.85 billion $ 145
Dec 18, 11 AM $ 0.329
-3.10%
$ 1.64 billion $ 3,005
Dec 18, 4 AM $ 0.394
+0.00%
$ 1.97 billion $ 3,125
Dec 18, 3 AM $ 0.365
+15.71%
$ 1.82 billion $ 2,877
Dec 17, 9 PM $ 0.312
+0.00%
$ 1.56 billion $ 2,490
Dec 17, 5 PM $ 0.313
+0.00%
$ 1.56 billion $ 2,572
Dec 17, 3 PM $ 0.333
+0.00%
$ -- $ 2,677
Dec 17, 2 PM $ 0.352
+0.00%
$ 1.76 billion $ 2,535
Dec 17, 1 PM $ 0.337
-2.59%
$ 1.68 billion $ 2,577
Dec 17, 9 AM $ 0.342
+3.43%
$ 1.71 billion $ 2,397
Dec 16, 3 PM $ 0.328
+0.00%
$ 1.64 billion $ 2,324
Dec 16, 10 AM $ 0.342
+5.46%
$ 1.71 billion $ 2,141
Dec 15, 12 PM $ 0.32
+0.00%
$ 1.6 billion $ 2,077
Dec 15, 11 AM $ 0.334
+0.00%
$ 1.67 billion $ 2,123
Dec 15, 10 AM $ 0.346
+0.00%
$ 1.73 billion $ 1,969
Dec 15, 6 AM $ 0.324
+0.00%
$ 1.62 billion $ 1,923
Dec 14, 3 PM $ 0.334
+0.00%
$ 1.67 billion $ 1,867
Dec 13, 7 PM $ 0.335
+0.00%
$ 1.67 billion $ 1,878
Dec 13, 5 PM $ 0.339
+0.00%
$ 1.69 billion $ 1,729
Dec 12, 5 PM $ 0.335
+5.58%
$ 1.67 billion $ 1,670
Dec 12, 4 PM $ 0.335
-0.19%
$ 1.67 billion $ 1,616
Dec 11, 1 PM $ 0.336
+0.00%
$ 1.68 billion $ 1,439
Dec 11, 6 AM $ 0.315
-1.06%
$ 1.58 billion $ 1,390
Dec 10, 5 PM $ 0.34
+1.65%
$ 1.7 billion $ 1,413
Dec 10, 4 PM $ 0.327
+0.00%
$ 1.63 billion $ 1,491
Dec 10, 11 AM $ 0.359
+5.43%
$ 1.8 billion $ 1,272
Dec 10, 10 AM $ 0.338
+0.00%
$ 1.69 billion $ 1,242
Dec 10, 9 AM $ 0.341
-0.54%
$ 1.7 billion $ 1,133
Dec 9, 3 PM $ 0.321
+1.15%
$ 1.6 billion $ 961
Dec 9, 2 PM $ 0.333
+0.00%
$ 1.66 billion $ 881
Dec 9, 11 AM $ 0.331
+0.00%
$ -- $ 817
Dec 9, 8 AM $ 0.329
+0.00%
$ 1.64 billion $ 788
Dec 9, 6 AM $ 0.325
-1.73%
$ 1.62 billion $ 735
Dec 8, 7 AM $ 0.323
+1.79%
$ 1.61 billion $ 635
Dec 7, 2 PM $ 0.34
+0.00%
$ 1.7 billion $ 601
Dec 7, 8 AM $ 0.324
+1.80%
$ 1.62 billion $ 526
Dec 6, 5 PM $ 0.321
+3.30%
$ 1.61 billion $ 431
Dec 6, 4 PM $ 0.32
+4.98%
$ 1.6 billion $ 390
Dec 6, 9 AM $ 0.309
+0.00%
$ -- $ 340
Dec 6, 4 AM $ 0.312
+0.00%
$ 1.56 billion $ 290
Dec 5, 5 PM $ 0.316
+3.82%
$ 1.58 billion $ 260