Meta Dollar Coin Historical Data

MDC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $0.357
+0.14%
$1.78 billion $1,530
Jun 15, 8 AM $0.357
-0.02%
$1.78 billion $1,547
Jun 15, 7 AM $0.357
+0.00%
$1.78 billion $1,361
Jun 15, 6 AM $0.336
+0.01%
$1.68 billion $1,152
Jun 15, 5 AM $0.331
+0.00%
$1.65 billion $1,024
Jun 15, 1 AM $0.331
+0.05%
$1.65 billion $1,173
Jun 14, 6 PM $0.331
-1.20%
$1.65 billion $3,029
Jun 14, 11 AM $0.341
+0.00%
$1.7 billion $5,767
Jun 14, 10 AM $0.342
+0.11%
$1.71 billion $5,748
Jun 14, 5 AM $0.339
+0.16%
$1.7 billion $6,494
Jun 14, 4 AM $0.336
-1.36%
$1.68 billion $6,747
Jun 13, 10 PM $0.342
+1.54%
$1.71 billion $7,086
Jun 13, 9 PM $0.342
+1.66%
$1.71 billion $6,318
Jun 13, 6 PM $0.336
-1.78%
$1.68 billion $6,232
Jun 13, 5 PM $0.342
+0.15%
$1.71 billion $5,185
Jun 13, 4 PM $0.335
+14.59%
$1.68 billion $4,783
Jun 13, 3 PM $0.304
+2.54%
$1.52 billion $4,097
Jun 13, 1 PM $0.353
-0.08%
$1.76 billion $3,613
Jun 13, 11 AM $0.347
-0.04%
$1.73 billion $3,395
Jun 13, 10 AM $0.347
+0.16%
$1.73 billion $3,500
Jun 13, 9 AM $0.347
+0.16%
$1.73 billion $3,471
Jun 13, 8 AM $0.353
+0.51%
$1.76 billion $2,901
Jun 13, 7 AM $0.352
+0.00%
$1.76 billion $3,070
Jun 13, 6 AM $0.351
+0.00%
$1.75 billion $3,250
Jun 13, 4 AM $0.349
+0.04%
$1.74 billion $3,657
Jun 13, 3 AM $0.353
+0.00%
$1.77 billion $3,596
Jun 12, 7 PM $0.29
+2.33%
$1.45 billion $8,897
Jun 12, 5 PM $0.291
+0.17%
$1.45 billion $9,850
Jun 12, 3 PM $0.29
+2.51%
$1.45 billion $11,394
Jun 12, 1 PM $0.284
-4.15%
$1.42 billion $12,522
Jun 12, 12 PM $0.297
-1.91%
$1.48 billion $12,686
Jun 12, 11 AM $0.303
+0.00%
$1.51 billion $15,464
Jun 12, 10 AM $0.311
+0.00%
$1.55 billion $18,679
Jun 12, 9 AM $0.311
+0.31%
$1.55 billion $19,153
Jun 12, 8 AM $0.311
+0.40%
$1.55 billion $19,063
Jun 12, 7 AM $0.309
-0.99%
$1.54 billion $19,809
Jun 12, 6 AM $0.311
+0.00%
$1.55 billion $21,169
Jun 12, 5 AM $0.306
+4.36%
$1.53 billion $21,948
Jun 12, 4 AM $0.295
+5.77%
$1.47 billion $21,059
Jun 12, 2 AM $0.26
+0.00%
$1.3 billion $19,299
Jun 12, 12 AM $0.29
+0.00%
$1.45 billion $21,936
Jun 11, 11 PM $0.311
-0.19%
$1.55 billion $23,077
Jun 11, 10 PM $0.294
-0.03%
$1.47 billion $20,073
Jun 11, 8 PM $0.294
+1.05%
$1.47 billion $19,969
Jun 11, 7 PM $0.284
-2.47%
$1.42 billion $19,036
Jun 11, 6 PM $0.291
+2.99%
$1.46 billion $18,495
Jun 11, 5 PM $0.284
+0.64%
$1.42 billion $18,422
Jun 11, 4 PM $0.281
-1.09%
$1.4 billion $18,827
Jun 11, 3 PM $0.283
+0.02%
$1.41 billion $20,314
Jun 11, 2 PM $0.293
+0.50%
$1.46 billion $20,287