Meta Dollar Coin Historical Data

MDC
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.503
+0.00%
$ 2.51 billion $ 1,378
Today, at 12 PM $ 0.503
+0.00%
$ 2.51 billion $ 1,378
Today, at 10 AM $ 0.507
+3.87%
$ 2.53 billion $ 1,152
Today, at 3 AM $ 0.474
+0.00%
$ 2.37 billion $ 876
Yesterday, at 7 PM $ 0.453
+0.00%
$ 2.26 billion $ 584
Yesterday, at 6 PM $ 0.453
-0.14%
$ 2.26 billion $ 580
Yesterday, at 5 PM $ 0.455
+0.03%
$ 2.27 billion $ 621
Yesterday, at 4 PM $ 0.45
+0.00%
$ 2.25 billion $ 689
Yesterday, at 8 AM $ 0.505
+0.00%
$ 2.52 billion $ 3,911
Yesterday, at 7 AM $ 0.504
+0.00%
$ 2.52 billion $ 3,891
Yesterday, at 5 AM $ 0.501
+1.14%
$ 2.5 billion $ 3,985
Yesterday, at 4 AM $ 0.515
+0.00%
$ 2.57 billion $ 3,872
Jun 19, 3 PM $ 0.461
+0.00%
$ 2.3 billion $ 4,008
Jun 19, 10 AM $ 0.484
+0.00%
$ 2.42 billion $ 1,930
Jun 19, 7 AM $ 0.47
-4.63%
$ 2.35 billion $ 2,192
Jun 19, 6 AM $ 0.493
+0.00%
$ 2.46 billion $ 2,123
Jun 19, 3 AM $ 0.469
+0.00%
$ 2.34 billion $ 2,316
Jun 18, 2 PM $ 0.335
+0.15%
$ 1.67 billion $ 2,117
Jun 18, 1 PM $ 0.334
-0.03%
$ 1.67 billion $ 2,819
Jun 18, 11 AM $ 0.336
+0.00%
$ -- $ 3,263
Jun 18, 10 AM $ 0.337
+0.58%
$ 1.68 billion $ 3,237
Jun 18, 9 AM $ 0.322
+0.00%
$ 1.61 billion $ 3,022
Jun 18, 8 AM $ 0.321
-0.54%
$ 1.6 billion $ 3,074
Jun 18, 7 AM $ 0.321
-0.15%
$ 1.6 billion $ 2,985
Jun 18, 6 AM $ 0.322
+0.44%
$ 1.61 billion $ 2,906
Jun 18, 5 AM $ 0.322
-8.29%
$ 1.61 billion $ 3,037
Jun 18, 4 AM $ 0.351
-0.17%
$ 1.75 billion $ 2,680
Jun 17, 8 PM $ 0.352
+0.46%
$ 1.76 billion $ 2,846
Jun 17, 6 PM $ 0.351
+0.00%
$ -- $ 3,148
Jun 17, 4 PM $ 0.385
-6.62%
$ 1.92 billion $ 4,482
Jun 17, 3 PM $ 0.413
+0.00%
$ 2.06 billion $ 4,588
Jun 17, 2 PM $ 0.413
+5.89%
$ 2.06 billion $ 4,549
Jun 17, 1 PM $ 0.389
-0.26%
$ 1.94 billion $ 3,807
Jun 17, 12 PM $ 0.346
+0.00%
$ -- $ 2,715
Jun 17, 11 AM $ 0.344
+0.04%
$ 1.72 billion $ 2,742
Jun 17, 9 AM $ 0.34
-0.78%
$ 1.7 billion $ 3,757
Jun 17, 8 AM $ 0.34
+0.00%
$ 1.7 billion $ 3,710
Jun 17, 7 AM $ 0.342
+0.27%
$ 1.7 billion $ 3,845
Jun 17, 6 AM $ 0.35
-2.37%
$ 1.75 billion $ 4,033
Jun 17, 5 AM $ 0.36
+0.01%
$ 1.8 billion $ 3,987
Jun 17, 2 AM $ 0.361
+0.00%
$ 1.8 billion $ 3,807
Jun 16, 8 PM $ 0.349
-0.02%
$ 1.74 billion $ 3,647
Jun 16, 6 PM $ 0.349
-0.03%
$ 1.74 billion $ 3,527
Jun 16, 5 PM $ 0.348
-8.02%
$ 1.74 billion $ 3,429
Jun 16, 4 PM $ 0.363
+0.04%
$ 1.81 billion $ 2,181
Jun 16, 11 AM $ 0.362
-9.41%
$ 1.81 billion $ 2,642
Jun 16, 8 AM $ 0.387
+0.00%
$ 1.93 billion $ 1,477
Jun 16, 12 AM $ 0.406
+0.00%
$ 2.03 billion $ 2,268
Jun 15, 6 PM $ 0.407
+0.00%
$ 2.03 billion $ 2,207
Jun 15, 5 PM $ 0.403
-1.10%
$ 2.01 billion $ 2,689
Download