DEGEN Index Historical Data

DEGEN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 0.917
+6.72%
$ 833,155 $ 18,462
Oct 30, 2022 $ 0.859
-2.12%
$ 780,654 $ 17,320
Oct 29, 2022 $ 0.879
-4.33%
$ 797,570 $ 17,969
Oct 28, 2022 $ 0.918
+2.73%
$ 833,141 $ 17,793
Oct 27, 2022 $ 0.893
-4.04%
$ 810,774 $ 18,472
Oct 26, 2022 $ 0.93
+12.34%
$ 842,629 $ 17,650
Oct 25, 2022 $ 0.827
+5.68%
$ 749,545 $ 16,592
Oct 24, 2022 $ 0.785
-12.94%
$ 710,786 $ 15,170
Oct 23, 2022 $ 0.901
+11.99%
$ 814,931 $ 16,619
Oct 22, 2022 $ 0.803
+0.77%
$ 726,560 $ 15,365
Oct 21, 2022 $ 0.797
-1.66%
$ 720,433 $ 14,529
Oct 20, 2022 $ 0.811
-10.35%
$ 732,984 $ 15,237
Oct 19, 2022 $ 0.906
-2.31%
$ 818,922 $ 14,673
Oct 18, 2022 $ 0.927
+7.48%
$ 840,064 $ 15,609
Oct 17, 2022 $ 0.863
+2.97%
$ 781,931 $ 14,713
Oct 16, 2022 $ 0.838
-0.54%
$ 760,035 $ 14,964
Oct 15, 2022 $ 0.842
+4.12%
$ 765,232 $ 13,893
Oct 14, 2022 $ 0.811
-9.85%
$ 736,039 $ 16,196
Oct 13, 2022 $ 0.899
-0.91%
$ 816,328 $ 15,695
Oct 12, 2022 $ 0.908
-2.11%
$ 823,212 $ 14,482
Oct 11, 2022 $ 0.927
+8.12%
$ 840,544 $ 14,103
Oct 10, 2022 $ 0.859
+0.38%
$ 779,085 $ 14,002
Oct 9, 2022 $ 0.856
-7.66%
$ 776,729 $ 14,353
Oct 8, 2022 $ 0.927
-0.88%
$ 841,712 $ 16,111
Oct 7, 2022 $ 0.937
-0.16%
$ 858,403 $ 16,290
Oct 6, 2022 $ 0.939
+0.44%
$ 860,345 $ 15,703
Oct 5, 2022 $ 0.936
+6.20%
$ 858,002 $ 16,123
Oct 4, 2022 $ 0.881
+1.81%
$ 807,583 $ 16,078
Oct 3, 2022 $ 0.864
+3.52%
$ 791,833 $ 15,022
Oct 2, 2022 $ 0.835
-6.89%
$ 765,299 $ 15,231
Oct 1, 2022 $ 0.896
+5.19%
$ 822,033 $ 15,703
Sep 30, 2022 $ 0.851
+0.51%
$ 781,213 $ 16,251
Sep 29, 2022 $ 0.847
-9.86%
$ 777,308 $ 16,376
Sep 28, 2022 $ 0.939
+0.60%
$ 861,337 $ 15,376
Sep 27, 2022 $ 0.933
-0.33%
$ 861,136 $ 14,072
Sep 26, 2022 $ 0.935
+2.05%
$ 862,946 $ 16,060
Sep 25, 2022 $ 0.918
+6.47%
$ 847,927 $ 14,643
Sep 24, 2022 $ 0.862
-9.49%
$ 795,904 $ 14,889
Sep 23, 2022 $ 0.952
+7.50%
$ 878,880 $ 14,744
Sep 22, 2022 $ 0.886
+9.93%
$ 818,156 $ 15,374
Sep 21, 2022 $ 0.808
-1.86%
$ -- $ 14,056
Sep 20, 2022 $ 0.825
-5.84%
$ 765,350 $ 15,856
Sep 19, 2022 $ 0.877
+2.50%
$ 814,027 $ 16,936
Sep 18, 2022 $ 0.855
-6.85%
$ 794,843 $ 15,153
Sep 17, 2022 $ 0.921
+4.67%
$ 859,352 $ 17,356
Sep 16, 2022 $ 0.881
-7.55%
$ 838,677 $ 15,818
Sep 15, 2022 $ 0.952
-4.61%
$ 939,227 $ 7,987
Sep 14, 2022 $ 1.01
+7.48%
$ 1.01 million $ 19,818
Sep 13, 2022 $ 0.938
-7.48%
$ 938,197 $ 17,319
Sep 12, 2022 $ 1.01
-0.13%
$ 1.01 million $ 18,907