DEGEN Index Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0₆175
+0.14%
$ -- $ 6
Jul 21, 2025 $ 0.0₆176
+0.73%
$ -- $ 6
Jul 18, 2025 $ 0.0₆136
+4.47%
$ -- $ 11
Jul 17, 2025 $ 0.0₆131
+2.98%
$ -- $ 10
Jun 29, 2025 $ 0.0₇323
+0.29%
$ -- $ 121,945
Jun 28, 2025 $ 0.0₇322
+0.31%
$ -- $ 121,901
Mar 26, 2024 $ 0.000271
+0.77%
$ -- $ 14,839
Mar 25, 2024 $ 0.000269
+4.44%
$ 583 $ 18,874
Mar 22, 2023 $ 0.0018
-0.12%
$ -- $ 34
Mar 21, 2023 $ 0.00181
-99.79%
$ 3,925 $ 34
Mar 20, 2023 $ 0.848
-2.12%
$ 716,593 $ 19,698
Mar 19, 2023 $ 0.863
+8.70%
$ 731,354 $ 21,570
Mar 18, 2023 $ 0.795
-9.97%
$ 673,905 $ 20,374
Mar 17, 2023 $ 0.881
+13.52%
$ 747,379 $ 20,557
Mar 16, 2023 $ 0.775
-7.66%
$ 657,732 $ 19,460
Mar 15, 2023 $ 0.838
-4.74%
$ 710,440 $ 21,191
Mar 14, 2023 $ 0.882
+16.27%
$ 749,139 $ 20,250
Mar 13, 2023 $ 0.757
+4.17%
$ 643,480 $ 20,118
Mar 12, 2023 $ 0.73
-4.50%
$ 620,106 $ 17,806
Mar 11, 2023 $ 0.764
+13.47%
$ 649,116 $ 16,085
Mar 10, 2023 $ 0.673
-11.07%
$ 571,084 $ 18,008
Mar 9, 2023 $ 0.756
+1.19%
$ 642,016 $ 17,246
Mar 8, 2023 $ 0.746
-14.34%
$ 632,585 $ 17,880
Mar 7, 2023 $ 0.871
+0.28%
$ 738,503 $ 18,007
Mar 6, 2023 $ 0.868
-1.11%
$ 735,745 $ 17,121
Mar 5, 2023 $ 0.88
+0.76%
$ 749,526 $ 18,532
Mar 4, 2023 $ 0.875
-3.15%
$ 744,321 $ 19,618
Mar 3, 2023 $ 0.903
-8.79%
$ 767,717 $ 19,255
Mar 2, 2023 $ 0.99
+5.91%
$ 841,102 $ 21,293
Mar 1, 2023 $ 0.933
-0.27%
$ 793,979 $ 17,983
Feb 28, 2023 $ 0.936
+7.77%
$ 796,924 $ 19,015
Feb 27, 2023 $ 0.869
-5.74%
$ 739,895 $ 19,374
Feb 26, 2023 $ 0.922
+3.04%
$ 785,358 $ 18,778
Feb 25, 2023 $ 0.895
-2.09%
$ 761,932 $ 18,228
Feb 24, 2023 $ 0.913
-9.68%
$ 777,226 $ 18,548
Feb 23, 2023 $ 1.01
-2.12%
$ 860,920 $ 20,181
Feb 22, 2023 $ 1.03
+8.41%
$ 879,035 $ 17,732
Feb 21, 2023 $ 0.944
-1.70%
$ 806,480 $ 18,522
Feb 20, 2023 $ 0.96
+4.11%
$ 821,053 $ 20,079
Feb 19, 2023 $ 0.922
+2.50%
$ 792,913 $ 20,164
Feb 18, 2023 $ 0.898
-7.56%
$ 772,487 $ 16,844
Feb 17, 2023 $ 0.974
+3.15%
$ 837,792 $ 18,134
Feb 16, 2023 $ 0.945
+4.03%
$ 811,977 $ 14,288
Feb 15, 2023 $ 0.909
-0.72%
$ 780,834 $ 20,269
Feb 14, 2023 $ 0.915
+10.61%
$ 786,616 $ 18,328
Feb 13, 2023 $ 0.898
+0.48%
$ 772,928 $ 17,660
Feb 12, 2023 $ 0.894
+8.15%
$ 769,365 $ 17,389
Feb 11, 2023 $ 0.827
+3.11%
$ 712,294 $ 18,484
Feb 10, 2023 $ 0.804
-10.12%
$ 692,000 $ 15,920
Feb 9, 2023 $ 0.892
+0.11%
$ 768,235 $ 17,864
Download