DEGEN Index Historical Data

DEGEN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 1.01
-5.43%
$ 1.02 million $ 20,513
Sep 10, 2022 $ 1.07
-1.49%
$ 1.08 million $ 21,042
Sep 9, 2022 $ 1.09
+8.69%
$ 1.1 million $ 20,689
Sep 8, 2022 $ 1.01
-0.68%
$ 1.01 million $ 18,156
Sep 7, 2022 $ 1.01
+14.67%
$ 1.02 million $ 18,900
Sep 6, 2022 $ 0.886
-14.18%
$ 889,376 $ 16,636
Sep 5, 2022 $ 1.03
-0.66%
$ 1.04 million $ 20,491
Sep 4, 2022 $ 1.04
+13.74%
$ 1.05 million $ 16,478
Sep 3, 2022 $ 0.912
-11.38%
$ 919,451 $ 17,623
Sep 2, 2022 $ 1.03
+8.09%
$ 1.04 million $ 19,761
Sep 1, 2022 $ 0.954
+2.33%
$ 969,445 $ 17,632
Aug 31, 2022 $ 0.934
-6.00%
$ 948,768 $ 17,171
Aug 30, 2022 $ 0.994
+6.56%
$ 1.04 million $ 17,673
Aug 29, 2022 $ 0.934
+8.72%
$ 980,055 $ 19,240
Aug 28, 2022 $ 0.855
-5.67%
$ 898,490 $ 16,518
Aug 27, 2022 $ 0.909
+3.06%
$ 955,515 $ 18,541
Aug 26, 2022 $ 0.883
-13.50%
$ 931,238 $ 17,140
Aug 25, 2022 $ 1.02
-5.01%
$ 1.08 million $ 20,650
Aug 24, 2022 $ 1.08
+0.23%
$ 1.15 million $ 14,307
Aug 23, 2022 $ 1.07
+4.13%
$ 1.15 million $ 18,368
Aug 22, 2022 $ 1.03
+3.22%
$ 1.11 million $ 16,484
Aug 21, 2022 $ 1.01
+7.75%
$ 1.08 million $ 16,877
Aug 20, 2022 $ 0.927
-11.72%
$ 1.01 million $ 19,018
Aug 19, 2022 $ 1.05
-10.34%
$ 1.14 million $ 19,988
Aug 18, 2022 $ 1.17
-0.94%
$ 1.27 million $ 22,436
Aug 17, 2022 $ 1.18
-2.05%
$ 1.29 million $ 22,312
Aug 16, 2022 $ 1.21
-0.78%
$ 1.32 million $ 23,474
Aug 15, 2022 $ 1.22
-7.10%
$ 1.35 million $ 22,260
Aug 14, 2022 $ 1.33
+4.89%
$ 1.46 million $ 22,800
Aug 13, 2022 $ 1.26
-2.91%
$ 1.41 million $ 21,913
Aug 12, 2022 $ 1.33
+2.80%
$ 1.49 million $ 24,206
Aug 11, 2022 $ 1.3
+1.61%
$ 1.48 million $ 22,747
Aug 10, 2022 $ 1.25
+5.96%
$ 1.45 million $ 23,153
Aug 9, 2022 $ 1.18
-4.50%
$ 1.39 million $ 14,534
Aug 8, 2022 $ 1.24
-8.00%
$ 1.47 million $ 2,678
Aug 7, 2022 $ 1.35
+10.90%
$ 1.65 million $ 2,695
Aug 6, 2022 $ 1.22
-2.80%
$ 1.53 million $ 2,612
Aug 5, 2022 $ 1.25
+9.92%
$ 1.64 million $ 2,690
Aug 4, 2022 $ 1.13
-3.54%
$ 1.58 million $ 2,476
Aug 3, 2022 $ 1.18
+2.73%
$ 1.76 million $ 2,432
Aug 2, 2022 $ 1.14
-8.36%
$ 1.79 million $ 215,998
Aug 1, 2022 $ 1.25
-2.26%
$ 1.96 million $ 344,019
Jul 31, 2022 $ 1.27
+0.18%
$ 2 million $ 7,492
Jul 30, 2022 $ 1.27
+3.64%
$ 1.99 million $ 9,585
Jul 29, 2022 $ 1.22
-3.43%
$ 1.91 million $ 5,884
Jul 28, 2022 $ 1.2
-0.33%
$ 1.89 million $ 2,637
Jul 27, 2022 $ 1.16
+0.44%
$ 1.82 million $ 17,107
Jul 25, 2022 $ 1.07
-1.43%
$ 1.67 million $ 2,266
Jul 24, 2022 $ 1.08
-10.43%
$ 1.69 million $ 2,389
Jul 23, 2022 $ 1.2
+8.11%
$ 1.88 million $ 2,526