DEGEN Index Historical Data

DEGEN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 1.12
-11.43%
$ 1.76 million $ 2,505
Jul 21, 2022 $ 1.26
+10.91%
$ 1.97 million $ 2,995
Jul 20, 2022 $ 1.13
-8.84%
$ 1.77 million $ 9,218
Jul 19, 2022 $ 1.24
+3.71%
$ 1.94 million $ 5,605
Jul 18, 2022 $ 1.2
+8.85%
$ 1.87 million $ 4,702
Jul 17, 2022 $ 1.1
+0.63%
$ 1.72 million $ 2,232
Jul 16, 2022 $ 1.09
+3.39%
$ 1.7 million $ 8,450
Jul 15, 2022 $ 1.05
+2.01%
$ 1.64 million $ 4,676
Jul 14, 2022 $ 1.03
+12.85%
$ 1.61 million $ 3,041
Jul 13, 2022 $ 0.912
+0.56%
$ 1.42 million $ 1,750
Jul 12, 2022 $ 0.908
-9.59%
$ 1.42 million $ 6,726
Jul 11, 2022 $ 1.01
-1.39%
$ 1.57 million $ 1,782
Jul 10, 2022 $ 1.02
+1.23%
$ 1.6 million $ 12,423
Jul 9, 2022 $ 1.01
-7.45%
$ 1.59 million $ 3,830
Jul 8, 2022 $ 1.1
-1.25%
$ 1.72 million $ 9,848
Jul 7, 2022 $ 1.12
+5.89%
$ 1.75 million $ 3,778
Jul 6, 2022 $ 1.06
+4.82%
$ 1.66 million $ 4,587
Jul 5, 2022 $ 1.01
-5.44%
$ 1.58 million $ 5,629
Jul 4, 2022 $ 1.07
+11.47%
$ 1.67 million $ 3,824
Jul 3, 2022 $ 0.958
+0.87%
$ 1.5 million $ 5,639
Jul 2, 2022 $ 0.951
-0.59%
$ 1.49 million $ 4,808
Jul 1, 2022 $ 0.957
-0.52%
$ 1.5 million $ 6,485
Jun 30, 2022 $ 0.963
-2.36%
$ 1.51 million $ 4,449
Jun 29, 2022 $ 0.986
-1.58%
$ 1.55 million $ 4,263
Jun 28, 2022 $ 1
-9.94%
$ 1.58 million $ 5,480
Jun 27, 2022 $ 1.11
+1.09%
$ 1.75 million $ 2,400
Jun 26, 2022 $ 1.1
-2.67%
$ 1.74 million $ 3,211
Jun 25, 2022 $ 1.13
+2.14%
$ 1.78 million $ 3,527
Jun 24, 2022 $ 1.11
+7.90%
$ 1.75 million $ 3,065
Jun 23, 2022 $ 1.03
+9.62%
$ 1.62 million $ 1,904
Jun 22, 2022 $ 0.94
-3.20%
$ 1.49 million $ 2,872
Jun 21, 2022 $ 0.971
-2.24%
$ 1.54 million $ 7,047
Jun 20, 2022 $ 0.994
+2.70%
$ 1.58 million $ 10,869
Jun 19, 2022 $ 0.967
+11.97%
$ 1.54 million $ 8,884
Jun 18, 2022 $ 0.863
-7.26%
$ 1.38 million $ 10,926
Jun 17, 2022 $ 0.924
+9.65%
$ 1.47 million $ 1,714
Jun 16, 2022 $ 0.844
-16.69%
$ 1.35 million $ 2,758
Jun 15, 2022 $ 1.01
+3.32%
$ 1.63 million $ 9,539
Jun 14, 2022 $ 0.997
+21.88%
$ 1.61 million $ 2,031
Jun 13, 2022 $ 0.821
-12.08%
$ 1.32 million $ 1,856
Jun 12, 2022 $ 0.942
-10.12%
$ 1.52 million $ 2,093
Jun 11, 2022 $ 1.05
-6.76%
$ 1.69 million $ 2,502
Jun 10, 2022 $ 1.11
-10.32%
$ 1.79 million $ 1,527
Jun 9, 2022 $ 1.24
-0.25%
$ 2 million $ 1,046
Jun 8, 2022 $ 1.25
-1.13%
$ 2.01 million $ 1,048
Jun 7, 2022 $ 1.26
-2.39%
$ 2.03 million $ 1,060
Jun 6, 2022 $ 1.29
+2.88%
$ 2.09 million $ 1,087
Jun 5, 2022 $ 1.25
+0.09%
$ 2.03 million $ 1,055
Jun 4, 2022 $ 1.25
+1.44%
$ 2.02 million $ 1,053
Jun 3, 2022 $ 1.23
-3.15%
$ 2 million $ 1,039