DEGEN Index Historical Data

DEGEN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 1.27
+0.92%
$ 2.06 million $ 1,073
Jun 1, 2022 $ 1.27
-6.15%
$ 2.05 million $ 1,066
May 31, 2022 $ 1.35
-2.63%
$ 2.18 million $ 1,136
May 30, 2022 $ 1.39
+9.99%
$ 2.24 million $ 1,166
May 29, 2022 $ 1.26
+1.07%
$ 2.04 million $ 1,060
May 28, 2022 $ 1.25
+3.94%
$ 2.02 million $ 1,049
May 27, 2022 $ 1.2
-4.23%
$ 1.94 million $ 1,007
May 26, 2022 $ 1.26
-7.06%
$ 2.03 million $ 1,056
May 25, 2022 $ 1.35
-1.76%
$ 2.19 million $ 1,136
May 24, 2022 $ 1.37
+0.21%
$ 2.24 million $ 1,156
May 23, 2022 $ 1.37
-2.84%
$ 2.23 million $ 1,153
May 20, 2022 $ 1.32
+1.47%
$ 2.15 million $ 2,717
May 11, 2022 $ 1.7
-1.56%
$ 2.81 million $ 18,008
May 10, 2022 $ 1.72
-3.62%
$ 2.86 million $ 21,899
May 9, 2022 $ 1.78
-14.14%
$ 2.97 million $ 31,024
May 8, 2022 $ 2.08
-3.45%
$ 3.47 million $ 11,730
May 7, 2022 $ 2.15
-2.32%
$ 3.59 million $ 2,785
May 6, 2022 $ 2.2
-2.04%
$ 3.68 million $ 3,592
May 5, 2022 $ 2.25
-7.21%
$ 3.77 million $ 4,261
May 4, 2022 $ 2.42
+7.44%
$ 4.07 million $ 13,995
May 3, 2022 $ 2.25
+0.01%
$ 3.78 million $ 14,323
May 2, 2022 $ 2.25
-1.81%
$ 3.78 million $ 4,724
May 1, 2022 $ 2.3
-3.23%
$ 3.85 million $ 4,399
Apr 30, 2022 $ 2.37
-4.28%
$ 4.01 million $ 810
Apr 29, 2022 $ 2.48
-7.17%
$ 4.19 million $ 20,811
Apr 28, 2022 $ 2.67
-2.76%
$ 4.51 million $ 2,767
Apr 27, 2022 $ 2.74
+7.93%
$ 4.64 million $ 3,732
Apr 26, 2022 $ 2.54
-20.98%
$ 4.3 million $ 10,407
Apr 25, 2022 $ 3.22
+15.57%
$ 5.44 million $ 104,847
Apr 24, 2022 $ 2.79
-1.44%
$ 4.71 million $ 1,963
Apr 23, 2022 $ 2.83
-3.04%
$ 4.9 million $ 5,148
Apr 22, 2022 $ 2.92
-1.44%
$ 5.06 million $ 10,107
Apr 21, 2022 $ 2.96
+0.14%
$ 5.13 million $ 17,024
Apr 20, 2022 $ 2.96
-4.04%
$ 5.12 million $ 8,949
Apr 19, 2022 $ 3.08
+4.32%
$ 5.34 million $ 30,553
Apr 18, 2022 $ 2.95
+0.09%
$ 5.12 million $ 45,590
Apr 17, 2022 $ 2.95
-0.39%
$ 5.11 million $ 7,630
Apr 16, 2022 $ 2.96
+2.56%
$ 5.18 million $ 11,425
Apr 15, 2022 $ 2.89
-0.55%
$ 5.05 million $ 53,293
Apr 14, 2022 $ 2.9
-4.42%
$ 5.09 million $ 65,355
Apr 13, 2022 $ 3.04
+5.19%
$ 5.33 million $ 12,232
Apr 12, 2022 $ 2.88
+5.78%
$ 5.06 million $ 8,121
Apr 11, 2022 $ 2.73
-14.36%
$ 4.78 million $ 24,332
Apr 10, 2022 $ 3.19
-1.24%
$ 5.59 million $ 9,221
Apr 9, 2022 $ 3.21
-0.52%
$ 5.64 million $ 5,980
Apr 8, 2022 $ 3.22
-0.47%
$ 5.66 million $ 23,046
Apr 7, 2022 $ 3.25
+1.39%
$ 5.7 million $ 7,791
Apr 6, 2022 $ 3.2
-11.37%
$ 5.62 million $ 8,225
Apr 5, 2022 $ 3.63
-5.04%
$ 6.37 million $ 10,589
Apr 4, 2022 $ 3.84
+3.31%
$ 6.75 million $ 6,648