DEGEN Index Historical Data

DEGEN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 3.75
-1.89%
$ 6.59 million $ 9,005
Apr 2, 2022 $ 3.82
+2.10%
$ 6.72 million $ 28,592
Apr 1, 2022 $ 3.73
+4.78%
$ 6.56 million $ 16,941
Mar 31, 2022 $ 3.56
-5.44%
$ 6.26 million $ 25,297
Mar 30, 2022 $ 3.76
-0.27%
$ 6.62 million $ 11,067
Mar 29, 2022 $ 3.74
+9.16%
$ 6.58 million $ 5,028
Mar 28, 2022 $ 3.42
-3.19%
$ 6.04 million $ 10,166
Mar 27, 2022 $ 3.53
+11.80%
$ 6.23 million $ 45,231
Mar 26, 2022 $ 3.2
+2.42%
$ 5.64 million $ 6,877
Mar 25, 2022 $ 3.14
-1.45%
$ 5.54 million $ 13,262
Mar 24, 2022 $ 3.2
+3.40%
$ 5.65 million $ 21,343
Mar 23, 2022 $ 3.09
+4.47%
$ -- $ 7,492
Download