Blue Bitcoin Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.000118
+0.00%
$ 2,470 $ 855
Apr 16, 4 AM $ 0.000117
-0.03%
$ 2,467 $ 856
Apr 16, 3 AM $ 0.000117
-0.16%
$ 2,466 $ 855
Apr 16, 2 AM $ 0.000117
+0.00%
$ 2,457 $ 856
Apr 15, 11 PM $ 0.000117
-0.34%
$ 2,459 $ 852
Apr 15, 10 PM $ 0.000117
+0.49%
$ 2,456 $ 1,149
Apr 15, 9 PM $ 0.000117
-0.26%
$ 2,452 $ 1,155
Apr 15, 8 PM $ 0.000117
+0.07%
$ 2,463 $ 1,325
Apr 15, 7 PM $ 0.000117
+0.22%
$ 2,456 $ 1,561
Apr 15, 6 PM $ 0.000117
-0.22%
$ 2,449 $ 1,563
Apr 12, 7 PM $ 0.000149
+0.05%
$ 3,131 $ 495
Apr 12, 6 PM $ 0.000149
+0.18%
$ 3,130 $ 1,350
Apr 12, 5 PM $ 0.000149
+0.05%
$ 3,119 $ 1,390
Apr 12, 4 PM $ 0.000148
+0.05%
$ 3,110 $ 1,387
Apr 12, 3 PM $ 0.000147
-0.19%
$ 3,094 $ 1,384
Apr 12, 2 PM $ 0.000148
+0.02%
$ 3,110 $ 1,399
Apr 12, 1 PM $ 0.000148
-0.33%
$ 3,116 $ 1,400
Apr 12, 12 PM $ 0.000149
-0.14%
$ 3,124 $ 1,407
Apr 12, 11 AM $ 0.000148
-0.26%
$ 3,117 $ 1,408
Apr 12, 10 AM $ 0.000149
-0.05%
$ 3,122 $ 1,407
Apr 12, 9 AM $ 0.000149
+0.07%
$ 3,127 $ 1,406
Apr 12, 8 AM $ 0.000149
-0.09%
$ 3,123 $ 1,406
Apr 12, 7 AM $ 0.000149
-0.13%
$ 3,125 $ 1,407
Apr 12, 6 AM $ 0.000149
-0.04%
$ 3,128 $ 1,408
Apr 12, 5 AM $ 0.000149
-0.03%
$ 3,123 $ 1,409
Apr 12, 4 AM $ 0.000149
-0.17%
$ 3,129 $ 1,411
Apr 12, 3 AM $ 0.00015
-0.13%
$ 3,142 $ 1,415
Apr 12, 2 AM $ 0.000149
-3.02%
$ 3,121 $ 1,420
Apr 12, 1 AM $ 0.000154
+0.08%
$ 3,226 $ 1,453
Apr 12, 12 AM $ 0.000154
-0.11%
$ 3,226 $ 1,456
Apr 11, 11 PM $ 0.000154
+0.00%
$ 3,234 $ 1,458
Apr 10, 5 PM $ 0.000142
+0.00%
$ 2,989 $ 857
Apr 10, 4 PM $ 0.000142
-0.68%
$ 2,980 $ 855
Apr 10, 3 PM $ 0.000144
+0.23%
$ 3,015 $ 878
Apr 10, 2 PM $ 0.000142
+0.29%
$ 2,979 $ 986
Apr 10, 1 PM $ 0.000142
+0.29%
$ 2,974 $ 1,043
Apr 10, 12 PM $ 0.000141
+0.10%
$ 2,955 $ 1,041
Apr 10, 11 AM $ 0.00014
+0.33%
$ 2,949 $ 1,127
Apr 10, 10 AM $ 0.00014
+0.16%
$ 2,947 $ 1,218
Apr 10, 9 AM $ 0.000139
-0.06%
$ 2,928 $ 1,229
Apr 10, 8 AM $ 0.000139
-0.34%
$ 2,927 $ 1,224
Apr 10, 7 AM $ 0.00014
-0.16%
$ 2,935 $ 1,227
Apr 10, 6 AM $ 0.00014
-0.13%
$ 2,944 $ 1,231
Apr 10, 5 AM $ 0.00014
+0.30%
$ 2,940 $ 1,234
Apr 10, 4 AM $ 0.000139
+0.11%
$ 2,927 $ 1,230
Apr 10, 3 AM $ 0.00014
-0.35%
$ 2,934 $ 1,226
Apr 10, 2 AM $ 0.00014
-0.22%
$ 2,935 $ 1,235
Apr 10, 1 AM $ 0.00014
+0.00%
$ 2,931 $ 1,236
Apr 9, 7 PM $ 0.000238
+0.00%
$ 4,990 $ 1,566
Apr 9, 6 PM $ 0.000239
+0.49%
$ 5,019 $ 1,623
Download