Blue Bitcoin Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000118
+0.63%
$ -- $ 1,707
Apr 6 $ 0.000154
-17.57%
$ 3,131 $ 3,881
Feb 9 $ 0.000177
+0.00%
$ -- $ 2
Oct 6 $ 0.000445
+38.87%
$ -- $ 10,293
Jul 7 $ 0.000138
+0.00%
$ -- $ 1
Jun 16 $ 0.00018
-2.76%
$ -- $ 7,662
May 12 $ 0.000147
+0.00%
$ -- $ 67
May 5 $ 0.00012
+0.00%
$ -- $ 54
Apr 28 $ 0.000121
+0.00%
$ -- $ 55
Apr 21 $ 0.000126
+0.00%
$ -- $ 52
Apr 14 $ 0.000153
+0.00%
$ -- $ 917
Apr 7 $ 0.000233
+0.00%
$ -- $ 2,219
Mar 31 $ 0.000256
+0.00%
$ -- $ 140
Mar 24 $ 0.000772
+0.00%
$ -- $ 1,312
Mar 17 $ 0.000253
+0.00%
$ -- $ 191
Mar 10 $ 0.000466
+0.00%
$ -- $ 232
Mar 3 $ 0.000474
+0.00%
$ -- $ 314
Feb 24 $ 0.000412
+0.00%
$ -- $ 8,719
Feb 17 $ 0.000863
+0.00%
$ -- $ 159
Feb 10 $ 0.00529
+0.00%
$ -- $ 1,334
Feb 3 $ 0.00552
+0.00%
$ -- $ 2,237
Jan 27 $ 0.00565
+0.00%
$ -- $ 3,904
Jan 20 $ 0.00478
+3.55%
$ -- $ 14,016
Jan 13 $ 0.00185
-4.18%
$ -- $ 2,093
Jan 6 $ 0.00171
+21.23%
$ 40,703 $ 18,677
Download