Blue Bitcoin Historical Data

BBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.0004
-0.08%
$ 7,752 $ 3,829
Jun 19, 11 AM $ 0.000405
+0.15%
$ 7,831 $ 4,144
Jun 19, 10 AM $ 0.000404
-1.16%
$ 7,830 $ 4,212
Jun 19, 9 AM $ 0.000409
-15.58%
$ 7,923 $ 5,160
Jun 19, 8 AM $ 0.00049
-0.51%
$ 9,488 $ 4,800
Jun 19, 7 AM $ 0.000455
-1.78%
$ 8,808 $ 4,768
Jun 19, 6 AM $ 0.000414
-0.37%
$ 8,006 $ 3,954
Jun 19, 5 AM $ 0.000415
+12.35%
$ 8,024 $ 4,010
Jun 19, 4 AM $ 0.0004
-0.56%
$ 7,753 $ 3,661
Jun 19, 3 AM $ 0.00037
-1.06%
$ 7,167 $ 3,702
Jun 19, 2 AM $ 0.000377
+0.39%
$ 7,289 $ 2,791
Jun 19, 1 AM $ 0.000376
-0.06%
$ 7,272 $ 3,183
Jun 19, 12 AM $ 0.000375
+0.03%
$ 7,256 $ 3,582
Jun 18, 11 PM $ 0.000374
+0.21%
$ 7,247 $ 3,813
Jun 18, 10 PM $ 0.00038
-0.16%
$ 7,365 $ 3,787
Jun 18, 9 PM $ 0.000382
+0.01%
$ 7,393 $ 3,802
Jun 18, 8 PM $ 0.00038
+0.91%
$ 7,363 $ 3,850
Jun 18, 7 PM $ 0.000375
-0.23%
$ 7,266 $ 3,807
Jun 18, 6 PM $ 0.000375
-0.71%
$ 7,257 $ 3,993
Jun 18, 5 PM $ 0.000379
+0.57%
$ 7,343 $ 4,077
Jun 18, 4 PM $ 0.000382
+13.73%
$ 7,385 $ 4,239
Jun 18, 3 PM $ 0.00034
+0.00%
$ 6,587 $ 4,416
Jun 18, 9 AM $ 0.000459
+4.39%
$ 8,882 $ 3,262
Jun 18, 8 AM $ 0.000438
+0.09%
$ 8,481 $ 2,751
Jun 18, 1 AM $ 0.000583
+5.30%
$ 11,277 $ 2,217
Jun 18, 12 AM $ 0.000526
+12.31%
$ 10,191 $ 1,807
Jun 17, 11 PM $ 0.000465
+0.45%
$ 9,006 $ 1,631
Jun 17, 10 PM $ 0.00046
-0.70%
$ 8,911 $ 2,225
Jun 17, 9 PM $ 0.000465
+0.91%
$ 9,000 $ 2,461
Jun 17, 8 PM $ 0.000448
+0.31%
$ 8,676 $ 2,981
Jun 17, 7 PM $ 0.000456
+4.03%
$ 8,827 $ 3,407
Jun 17, 6 PM $ 0.000439
+2.72%
$ 8,504 $ 3,276
Jun 17, 5 PM $ 0.000427
+0.06%
$ 8,270 $ 3,278
Jun 17, 4 PM $ 0.000408
-0.62%
$ 7,901 $ 3,321
Jun 17, 3 PM $ 0.000366
+9.63%
$ 7,081 $ 2,983
Jun 17, 2 PM $ 0.000385
-1.64%
$ 7,445 $ 2,647
Jun 17, 1 PM $ 0.00039
-4.14%
$ 7,544 $ 2,331
Jun 17, 12 PM $ 0.000395
+0.02%
$ 7,655 $ 2,291
Jun 17, 11 AM $ 0.000395
+2.79%
$ 7,654 $ 2,233
Jun 17, 10 AM $ 0.000385
+0.03%
$ 7,449 $ 2,216
Jun 17, 9 AM $ 0.000384
-0.33%
$ 7,442 $ 2,216
Jun 17, 8 AM $ 0.000388
+0.05%
$ 7,519 $ 2,222
Jun 17, 7 AM $ 0.000389
+0.10%
$ 7,536 $ 2,237
Jun 17, 6 AM $ 0.000391
-0.10%
$ 7,566 $ 2,413
Jun 17, 5 AM $ 0.000392
+0.05%
$ 7,585 $ 2,432
Jun 16, 10 PM $ 0.000525
+0.00%
$ 10,153 $ 3,113
Jun 16, 8 PM $ 0.000395
-18.02%
$ 7,651 $ 3,055
Jun 16, 7 PM $ 0.00048
+0.73%
$ 9,298 $ 2,090
Jun 16, 6 PM $ 0.000466
+0.88%
$ 9,026 $ 2,117
Jun 16, 5 PM $ 0.000452
-0.12%
$ 8,753 $ 2,123